×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $239,341,471,331Vol 24h:  $69,344,107,722Dominance BTC:  66.0%
Cap. Marché:  $239,341,471,331Vol 24h:  $69,344,107,722Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

FToken (FT)

$0.051938 USD (-2.35%)
0.00000593 BTC (-2.16%)
0.00027966 ETH (-2.01%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    ? FT
  • Offre Totale
    2,510,925,464 FT
  • Historical data for FToken

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.050643
    0.054210
    0.047988
    0.051487
    0
    0
    Nov 10, 2019
    0.047410
    0.055294
    0.045304
    0.050735
    0
    0
    Nov 09, 2019
    0.042686
    0.048059
    0.042547
    0.047521
    0
    0
    Nov 08, 2019
    0.041536
    0.043844
    0.040842
    0.042801
    0
    0
    Nov 07, 2019
    0.042134
    0.043164
    0.040728
    0.041436
    0
    0
    Nov 06, 2019
    0.046505
    0.046588
    0.040083
    0.042104
    0
    0
    Nov 05, 2019
    0.044198
    0.051029
    0.042694
    0.046583
    0
    0
    Nov 04, 2019
    0.041788
    0.044632
    0.034523
    0.044198
    0
    0
    Nov 03, 2019
    0.043707
    0.044015
    0.040755
    0.041480
    0
    0
    Nov 02, 2019
    0.043379
    0.044391
    0.043154
    0.043707
    0
    0
    Nov 01, 2019
    0.043369
    0.043963
    0.040106
    0.043379
    0
    0
    Oct 31, 2019
    0.049998
    0.050222
    0.039642
    0.043468
    0
    0
    Oct 30, 2019
    0.052853
    0.053557
    0.049375
    0.050088
    0
    0
    Oct 29, 2019
    0.055148
    0.055582
    0.051112
    0.052820
    0
    0
    Oct 28, 2019
    0.054644
    0.060812
    0.053579
    0.055134
    0
    0
    Oct 27, 2019
    0.052688
    0.057051
    0.052153
    0.054634
    0
    0
    Oct 26, 2019
    0.063376
    0.065985
    0.051381
    0.052688
    0
    0
    Oct 25, 2019
    0.057656
    0.065787
    0.050409
    0.063333
    0
    0
    Oct 24, 2019
    0.062975
    0.063621
    0.056932
    0.057656
    0
    0
    Oct 23, 2019
    0.072528
    0.072939
    0.060725
    0.062975
    0
    0
    Oct 22, 2019
    0.075014
    0.075370
    0.072254
    0.072356
    0
    0
    Oct 21, 2019
    0.075310
    0.076698
    0.072715
    0.075012
    0
    0
    Oct 20, 2019
    0.078975
    0.079245
    0.072513
    0.075310
    0
    0
    Oct 19, 2019
    0.079025
    0.080709
    0.077391
    0.079103
    0
    0
    Oct 18, 2019
    0.084248
    0.084669
    0.079098
    0.079098
    0
    0
    Oct 17, 2019
    0.084712
    0.085527
    0.084095
    0.084248
    0
    0
    Oct 16, 2019
    0.085144
    0.086445
    0.084097
    0.084818
    0
    0
    Oct 15, 2019
    0.088937
    0.091410
    0.084763
    0.085034
    0
    0
    Oct 14, 2019
    0.084116
    0.089324
    0.082872
    0.088851
    0
    0
    Oct 13, 2019
    0.085567
    0.085611
    0.083979
    0.084116
    0
    0
    Oct 12, 2019
    0.086286
    0.087189
    0.085401
    0.085574
    0
    0

À propos de FToken

FToken (FT), the native asset of FT Public Chain (Fractal), means “The Future of Token”.

FToken originated from FCoin Token, which originally represented equity in FCoin, a crypto trading platform. It completed the release of about 4.9 billion FT through transaction mining and “pre-release unlocking” from 24 May 2018 to 14 Aug 2018. With the launch of the fractal project, FCoin Token was upgraded to FToken on 15 October 2018 as it transitioned from “platform token” to a “public token”.

FT holders have a range of benefits including revenue distribution, voting, and community governance.

FT Public Chain aims to support the token economy by becoming the underlying economic infrastructure. FT Public Chain has been launched online.

FToken aims to lead the development of blockchain technology and business models, with a view towards becoming a key token and representative in the field.

Statistiques de FToken

FToken Price
$0.051938 USD
FToken ROI
14.51%
Rang sur le marché
#2337
Cap. Marché
Aucune Donnée
Volume sur 24 H
Aucune Donnée
Offre en Circulation
Aucune Donnée
Offre Totale
2,510,925,464 FT
Offre Max
Aucune Donnée
Le plus haut
$0.231839 USD
(May 19, 2019)
Le plus bas
$0.011475 USD
(Dec 16, 2018)
Bas / Haut sur 52 semaines
$0.231839 USD /
$0.011475 USD
Bas / Haut sur 90 jours
$0.183424 USD /
$0.034523 USD
Bas / Haut sur 30 jours
$0.091410 USD /
$0.034523 USD
Bas / Haut sur 7 jours
$0.055294 USD /
$0.040083 USD
Bas / Haut sur 24 heures
$0.053990 USD /
$0.051332 USD
Bas / Haut hier
$0.054210 USD /
$0.047988 USD
Ouverture / Fermeture d'hier
$0.050643 USD /
$0.051487 USD
Change d'hier
$0.000844 USD (1.67%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.