New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Formosa Financial Formosa Financial (FMF)
0.000122 USD (0.00%)
0.00000002 BTC (0.00%)
0.00000070 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
218,524 USD
27 BTC
1,250 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
1,785,567,099 FMF
Offre Totale
2,000,000,000 FMF

Historique données pour Formosa Financial

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 oct. 2019 0.000122 0.000122 0.000122 0.000122 - 218,524
17 oct. 2019 0.000122 0.000122 0.000122 0.000122 - 218,524
16 oct. 2019 0.000127 0.000127 0.000122 0.000122 - 218,524
15 oct. 2019 0.000161 0.000162 0.000109 0.000127 255 226,794
14 oct. 2019 0.000157 0.000161 0.000156 0.000161 28 287,333
13 oct. 2019 0.000524 0.000524 0.000156 0.000157 522 279,516
12 oct. 2019 0.000524 0.000524 0.000524 0.000524 - 935,988
11 oct. 2019 0.000524 0.000524 0.000524 0.000524 - 935,988
10 oct. 2019 0.000524 0.000524 0.000524 0.000524 - 935,988
09 oct. 2019 0.000524 0.000524 0.000524 0.000524 - 935,988
08 oct. 2019 0.000524 0.000524 0.000524 0.000524 - 935,988
07 oct. 2019 0.000524 0.000524 0.000524 0.000524 - 935,988
06 oct. 2019 0.000524 0.000524 0.000524 0.000524 - 935,988
05 oct. 2019 0.000524 0.000524 0.000524 0.000524 - 935,988
04 oct. 2019 0.000214 0.000526 0.000213 0.000524 178 935,988
03 oct. 2019 0.000540 0.000540 0.000211 0.000214 770 382,490
02 oct. 2019 0.000057 0.000541 0.000056 0.000540 2 963,727
01 oct. 2019 0.000206 0.000206 0.000049 0.000057 117 100,913
30 sept. 2019 0.000206 0.000206 0.000206 0.000206 - 367,909
29 sept. 2019 0.000209 0.000210 0.000200 0.000206 - 367,909
28 sept. 2019 0.000033 0.000211 0.000033 0.000210 162 374,119
27 sept. 2019 0.000033 0.000034 0.000033 0.000033 - 59,802
26 sept. 2019 0.000339 0.000339 0.000032 0.000033 28 59,552
25 sept. 2019 0.000336 0.000349 0.000330 0.000339 - 604,732
24 sept. 2019 0.000248 0.000382 0.000248 0.000336 300 600,282
23 sept. 2019 0.000258 0.000259 0.000247 0.000248 - 214,419
22 sept. 2019 0.000044 0.000485 0.000044 0.000258 67 223,030
21 sept. 2019 0.000231 0.000273 0.000044 0.000044 160 37,996
20 sept. 2019 0.000231 0.000231 0.000231 0.000231 - 199,579
19 sept. 2019 0.000231 0.000231 0.000231 0.000231 - 199,579
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Formosa Financial

Formosa Financial (FMF) is a cryptocurrency token and operates on the Ethereum platform. Formosa Financial has a current supply of 2,000,000,000 FMF with 1,785,567,099 FMF in circulation. The last known price of Formosa Financial is 0.000122 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.formosa.financial/.
Statistiques de Formosa Financial
Prix de Formosa Financial 0.000122 USD
RSI de Formosa Financial -99.44%
Rang sur le marché #1288
Cap. Marché 218,524 USD
Volume sur 24 H Aucune Donnée
Offre en Circulation 1,785,567,099 FMF
Offre Totale 2,000,000,000 FMF
Offre Max Aucune Donnée
Le plus haut 0.027615 USD
(05 août 2018)
Le plus bas 0.000027 USD
(27 juil. 2019)
Bas / Haut sur 52 semaines 0.004128 USD /
0.000027 USD
Bas / Haut sur 90 jours 0.000991 USD /
0.000027 USD
Bas / Haut sur 30 jours 0.000541 USD /
0.000032 USD
Bas / Haut sur 7 jours 0.000524 USD /
0.000109 USD
Bas / Haut sur 24 heures 0.000122 USD /
0.000122 USD
Bas / Haut hier 0.000122 USD /
0.000122 USD
Ouverture / Fermeture d'hier 0.000122 USD /
0.000122 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)