Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Fluz Fluz Fluz Fluz (FLUZ)
0.008343 USD (30.09%)
0.00000103 BTC (29.47%)
0.00003271 ETH (31.62%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
1,708,578 USD
211 BTC
6,698 ETH
Volume (24h)
1,756 USD
0.22 BTC
6.88 ETH
Offre en Circulation
204,780,000 FLUZ

Historique données pour Fluz Fluz

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.007769 0.008622 0.006102 0.006478 1,845 1,326,590
18 mai 2019 0.013949 0.030618 0.007763 0.007779 1,217 1,592,995
17 mai 2019 0.006420 0.013975 0.004888 0.013949 83 2,856,528
16 mai 2019 0.005701 0.008286 0.005686 0.006414 2,620 1,313,509
15 mai 2019 0.006317 0.028882 0.005534 0.005701 1,079 1,167,545
14 mai 2019 0.007226 0.017640 0.005381 0.006315 679 1,293,175
13 mai 2019 0.003103 0.007523 0.003075 0.007223 1,330 1,479,153
12 mai 2019 0.024740 0.024955 0.002884 0.003103 1,289 635,396
11 mai 2019 0.004562 0.026289 0.004562 0.024740 25 5,066,225
10 mai 2019 0.005872 0.005877 0.004067 0.004562 1,054 934,221
09 mai 2019 0.004740 0.021484 0.004709 0.005872 201 1,202,481
08 mai 2019 0.004200 0.004771 0.004113 0.004740 607 970,729
07 mai 2019 0.005056 0.006004 0.004205 0.004205 3,564 861,154
06 mai 2019 0.019736 0.019960 0.005057 0.005057 827 1,035,510
05 mai 2019 0.006625 0.020581 0.006625 0.019732 20 4,040,647
04 mai 2019 0.005270 0.006692 0.005267 0.006624 406 1,356,471
03 mai 2019 0.007783 0.009666 0.005265 0.005270 1,438 1,079,191
02 mai 2019 0.006281 0.012040 0.006279 0.007783 97 1,593,755
01 mai 2019 0.005073 0.006284 0.005072 0.006284 380 1,286,839
30 avr. 2019 0.019347 0.019651 0.004665 0.005072 1,874 1,038,746
29 avr. 2019 0.004196 0.019811 0.004142 0.019342 19 3,960,872
28 avr. 2019 0.007092 0.019968 0.004175 0.004196 467 859,203
27 avr. 2019 0.004397 0.007356 0.004314 0.007088 124 1,451,496
26 avr. 2019 0.019627 0.020388 0.004382 0.004396 752 900,209
25 avr. 2019 0.021689 0.021807 0.019054 0.019625 20 4,018,739
24 avr. 2019 0.015299 0.022842 0.015061 0.021691 22 4,441,862
23 avr. 2019 0.022280 0.022887 0.015167 0.015305 39 3,134,207
22 avr. 2019 0.022121 0.022645 0.021135 0.022272 22 4,560,901
21 avr. 2019 0.022472 0.024145 0.020948 0.022121 22 4,530,019
20 avr. 2019 0.022047 0.023178 0.021899 0.022473 22 4,602,004
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Fluz Fluz

Fluz Fluz (FLUZ) is a cryptocurrency token and operates on the Ethereum platform. Fluz Fluz has a current supply of 204,780,000 FLUZ. The last known price of Fluz Fluz is 0.008343 USD and is up 30.09% over the last 24 hours. It is currently trading on 2 active market(s) with 1,756 USD traded over the last 24 hours. More information can be found at https://www.fluzfluz.com/.
Statistiques de Fluz Fluz
Prix de Fluz Fluz 0.008343 USD
RSI de Fluz Fluz -85.81%
Rang sur le marché #742
Cap. Marché 1,708,578 USD
Volume sur 24 H 1,756 USD
Offre en Circulation 204,780,000 FLUZ
Offre Totale 204,780,000 FLUZ
Offre Max Aucune Donnée
Le plus haut 0.523018 USD
(04 avr. 2018)
Le plus bas 0.002027 USD
(25 nov. 2018)
Bas / Haut sur 52 semaines 0.067811 USD /
0.002027 USD
Bas / Haut sur 90 jours 0.030618 USD /
0.002884 USD
Bas / Haut sur 30 jours 0.030618 USD /
0.002884 USD
Bas / Haut sur 7 jours 0.030618 USD /
0.004888 USD
Bas / Haut sur 24 heures 0.008350 USD /
0.005949 USD
Bas / Haut hier 0.008622 USD /
0.006102 USD
Ouverture / Fermeture d'hier 0.007769 USD /
0.006478 USD
Change d'hier $-0.001291 USD (-16.62%)
Volume d'hier $1,845 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)