×
×
Cap. Marché:  $341,461,712,150Vol 24h:  $104,110,271,618Dominance BTC:  57.9%Crypto-monnaies:  7,186Marchés:  30,045
Fintab

Fintab (FNTB)

$0.001303 USD (1.62%)
0.00000013 BTC (2.81%)
0.00000385 ETH (2.51%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,621.75 USD
    0.34874687 BTC
    10.71441229 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Offre en Circulation
    2,779,387 FNTB
  • Offre Totale
    3,079,387 FNTB
  • Historical data for Fintab

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 25, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 24, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 23, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 22, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 21, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 20, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 19, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 18, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 17, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 16, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 15, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 14, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 13, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 12, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 11, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 10, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 09, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 08, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 07, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 06, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 05, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 04, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 03, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 02, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Sep 01, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Aug 31, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Aug 30, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Aug 29, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Aug 28, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Aug 27, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06
    Aug 26, 2020
    0.001300
    0.001300
    0.001300
    0.001300
    0
    3,612.06

À propos de Fintab

Fintab (FNTB) is a cryptocurrency and operates on the Ethereum platform. Fintab has a current supply of 3,079,387 with 2,779,387 in circulation. The last known price of Fintab is 0.00130422 USD and is up 1.54 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://fintab.io/ico/.

Prix de Fintab

Prix de Fintab$0.001303 USD
RSI de Fintab
-96.61%
Rang sur le marché#2181
Cap. Marché$3,621.75 USD
Volume sur 24 HAucune Donnée
Offre en Circulation2,779,387 FNTB
Offre Totale3,079,387 FNTB
Offre MaxAucune Donnée
Le plus haut
$0.062589 USD
(Aug 19, 2018)
Le plus bas
$0.000579 USD
(Jul 17, 2020)
Bas / Haut sur 52 semaines
$0.005992 USD /
$0.000579 USD
Bas / Haut sur 90 jours
$0.001629 USD /
$0.000579 USD
Bas / Haut sur 30 jours
$0.001629 USD /
$0.000807 USD
Bas / Haut sur 7 jours
$0.001402 USD /
$0.001210 USD
Bas / Haut sur 24 heures
$0.001402 USD /
$0.001210 USD
Bas / Haut hier
$0.001300 USD /
$0.001300 USD
Ouverture / Fermeture d'hier
$0.001300 USD /
$0.001300 USD
Change d'hier$0 USD (0.00%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.