Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Factom Factom (FCT)
3.57 USD (-3.79%)
0.00043515 BTC (-2.04%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
35,095,771 USD
4,275 BTC
Volume (24h)
42,436 USD
5.17 BTC
Offre en Circulation
9,824,784 FCT

Historique données pour Factom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 3.53 3.78 3.45 3.55 57,192 34,834,514
14 oct. 2019 3.47 3.60 3.44 3.53 48,376 34,707,676
13 oct. 2019 3.42 3.63 3.42 3.47 66,710 34,099,090
12 oct. 2019 3.28 3.52 3.27 3.42 40,724 33,605,106
11 oct. 2019 3.49 3.49 3.23 3.28 102,424 32,237,338
10 oct. 2019 3.20 3.60 3.16 3.49 212,929 34,265,042
09 oct. 2019 3.18 3.46 3.12 3.20 201,785 31,395,989
08 oct. 2019 3.77 3.79 3.05 3.18 288,231 31,280,021
07 oct. 2019 3.83 3.85 3.69 3.77 67,905 37,058,086
06 oct. 2019 3.88 4.13 3.75 3.83 145,945 37,641,808
05 oct. 2019 3.68 4.00 3.53 3.88 138,035 38,133,429
04 oct. 2019 3.66 3.71 3.41 3.68 168,676 36,166,232
03 oct. 2019 3.37 3.69 3.22 3.66 45,938 35,956,816
02 oct. 2019 3.45 3.48 3.25 3.37 40,913 33,160,527
01 oct. 2019 3.19 3.58 3.17 3.45 66,563 33,966,927
30 sept. 2019 3.19 3.26 3.02 3.19 15,364 31,435,892
29 sept. 2019 3.20 3.37 3.13 3.19 33,144 31,420,433
28 sept. 2019 3.22 3.25 3.07 3.20 27,951 31,487,414
27 sept. 2019 3.22 3.50 3.09 3.23 113,145 31,771,165
26 sept. 2019 2.93 3.67 2.83 3.23 302,625 31,849,472
25 sept. 2019 2.79 3.02 2.64 2.93 192,891 28,890,860
24 sept. 2019 3.34 3.35 2.66 2.79 107,771 27,502,129
23 sept. 2019 3.37 3.82 3.24 3.34 301,654 32,866,231
22 sept. 2019 3.16 3.41 3.14 3.37 42,578 33,202,479
21 sept. 2019 3.30 3.30 3.14 3.16 11,744 31,133,687
20 sept. 2019 3.28 3.32 3.18 3.30 27,201 32,456,452
19 sept. 2019 3.11 3.35 3.06 3.27 98,923 32,211,910
18 sept. 2019 3.06 3.17 3.06 3.11 65,954 30,600,647
17 sept. 2019 3.12 3.27 2.91 3.06 171,088 30,151,007
16 sept. 2019 3.14 3.26 2.95 3.12 68,413 30,702,450
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Factom

Factom (FCT) is a cryptocurrency. Factom has a current supply of 9,824,784 FCT. The last known price of Factom is 3.57 USD and is down 3.79% over the last 24 hours. It is currently trading on 7 active market(s) with 42,436 USD traded over the last 24 hours. More information can be found at https://www.factomprotocol.org.
Statistiques de Factom
Prix de Factom 3.57 USD
RSI de Factom +1598.76%
Rang sur le marché #95
Cap. Marché 35,095,771 USD
Volume sur 24 H 42,436 USD
Offre en Circulation 9,824,784 FCT
Offre Totale 9,824,784 FCT
Offre Max Aucune Donnée
Le plus haut 87.16 USD
(07 janv. 2018)
Le plus bas 0.070891 USD
(03 déc. 2015)
Bas / Haut sur 52 semaines 18.57 USD /
2.64 USD
Bas / Haut sur 90 jours 4.57 USD /
2.64 USD
Bas / Haut sur 30 jours 4.13 USD /
2.64 USD
Bas / Haut sur 7 jours 3.78 USD /
3.16 USD
Bas / Haut sur 24 heures 3.78 USD /
3.45 USD
Bas / Haut hier 3.78 USD /
3.45 USD
Ouverture / Fermeture d'hier 3.53 USD /
3.55 USD
Change d'hier $0.011418 USD (+0.32%)
Volume d'hier $57,192 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)