Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Factom Factom (FCT)
9.49 USD (-2.98%)
0.00171234 BTC (-7.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
89,585,413 USD
16,169 BTC
Volume (24h)
275,215 USD
49.67 BTC
Offre en Circulation
9,442,608 FCT

Historique données pour Factom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 9.48 9.97 9.21 9.44 329,368 89,107,146
21 avr. 2019 9.03 9.69 9.01 9.48 204,973 89,511,165
20 avr. 2019 9.02 9.14 8.88 9.03 134,150 85,213,196
19 avr. 2019 9.19 9.22 8.80 9.02 162,969 85,125,331
18 avr. 2019 9.02 9.42 8.97 9.19 154,830 86,772,775
17 avr. 2019 8.96 9.12 8.68 9.02 156,899 85,097,995
16 avr. 2019 8.65 9.00 8.59 8.96 145,593 84,541,181
15 avr. 2019 8.92 9.42 8.57 8.65 315,356 81,598,086
14 avr. 2019 8.64 9.00 8.56 8.92 60,857 84,139,996
13 avr. 2019 8.59 8.77 8.39 8.64 101,155 81,534,855
12 avr. 2019 8.09 8.78 7.90 8.59 189,949 80,997,359
11 avr. 2019 8.88 8.93 8.02 8.09 221,645 76,286,127
10 avr. 2019 8.89 9.25 8.77 8.88 79,063 83,708,543
09 avr. 2019 9.41 9.44 8.70 8.90 233,204 83,879,957
08 avr. 2019 9.07 9.42 8.81 9.41 222,189 88,764,567
07 avr. 2019 8.59 9.16 8.58 9.07 264,591 85,524,279
06 avr. 2019 8.44 8.78 8.30 8.60 105,580 81,095,144
05 avr. 2019 8.19 8.54 8.12 8.44 100,874 79,501,476
04 avr. 2019 7.98 8.65 7.87 8.25 174,354 77,752,518
03 avr. 2019 8.29 9.03 7.78 7.97 470,592 75,126,703
02 avr. 2019 7.60 8.45 7.50 8.28 522,778 78,047,296
01 avr. 2019 6.99 7.79 6.93 7.60 285,842 71,560,883
31 mars 2019 7.10 7.25 6.81 6.99 232,387 65,880,385
30 mars 2019 6.76 7.48 6.76 7.10 116,774 66,841,382
29 mars 2019 6.90 7.08 6.72 6.77 174,679 63,789,027
28 mars 2019 6.95 7.29 6.80 6.90 309,415 65,012,932
27 mars 2019 6.23 6.95 6.18 6.95 388,079 65,392,425
26 mars 2019 6.11 6.23 5.99 6.23 64,378 58,623,202
25 mars 2019 6.26 6.35 6.01 6.14 80,046 57,794,802
24 mars 2019 6.21 6.27 6.12 6.26 33,381 58,957,112
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Factom Statistics
Factom Price 9.49 USD
Factom ROI +4411.75%
Market Rank #66
Cap. Marché 89,585,413 USD
24 Hour Volume 275,215 USD
Offre en Circulation 9,442,608 FCT
Offre Totale 9,442,608 FCT
Offre Max Aucune Donnée
All Time High 87.16 USD
(07 janv. 2018)
All Time Low 0.070891 USD
(03 déc. 2015)
52 Week High / Low 31.52 USD /
3.78 USD
90 Day High / Low 9.97 USD /
5.48 USD
30 Day High / Low 9.97 USD /
5.99 USD
7 Day High / Low 9.97 USD /
8.60 USD
24 Hour High / Low 9.97 USD /
9.21 USD
Yesterday's High / Low 9.97 USD /
9.21 USD
Yesterday's Open / Close 9.48 USD /
9.44 USD
Yesterday's Change $-0.039166 USD (-0.41%)
Yesterday's Volume $329,368 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)