Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Factom Factom (FCT)
5.95 USD (0.97%)
0.00052305 BTC (-2.40%)

Best Place to Buy Crypto

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
57,333,347 USD
5,043 BTC
Volume (24h)
201,953 USD
17.77 BTC
Offre en Circulation
9,642,403 FCT

Historique données pour Factom

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 juin 2019 5.67 6.55 5.55 6.00 217,292 57,889,795
23 juin 2019 5.75 6.59 5.63 5.67 214,679 54,645,357
22 juin 2019 5.76 6.15 5.23 5.74 509,603 55,378,369
21 juin 2019 5.63 6.03 5.47 5.76 616,787 55,540,244
20 juin 2019 6.07 6.39 4.71 5.62 2,513,912 54,180,681
19 juin 2019 5.90 6.69 5.88 6.07 411,959 58,516,838
18 juin 2019 5.81 6.52 5.73 5.90 391,779 56,823,356
17 juin 2019 5.76 6.09 5.66 5.81 275,356 55,957,560
16 juin 2019 5.76 6.18 5.64 5.75 648,370 55,428,410
15 juin 2019 5.89 6.28 5.74 5.76 483,838 55,444,392
14 juin 2019 5.85 6.60 5.50 5.90 540,738 56,797,989
13 juin 2019 5.88 6.02 5.82 5.85 224,698 56,325,233
12 juin 2019 5.71 6.64 5.69 5.88 502,972 56,600,390
11 juin 2019 5.94 5.96 5.51 5.71 300,058 55,009,225
10 juin 2019 5.65 6.16 5.60 5.93 392,614 57,111,049
09 juin 2019 5.80 6.24 5.53 5.65 461,490 54,345,073
08 juin 2019 6.57 7.22 5.60 5.80 2,166,189 55,863,661
07 juin 2019 6.29 7.03 6.15 6.57 974,069 63,274,085
06 juin 2019 7.05 7.36 4.37 6.28 1,984,727 60,420,074
05 juin 2019 7.04 7.34 6.86 7.05 161,387 67,834,262
04 juin 2019 7.71 7.71 6.87 7.03 184,629 67,643,344
03 juin 2019 8.17 8.35 7.65 7.72 180,429 74,257,685
02 juin 2019 8.12 8.51 7.97 8.16 571,394 78,523,357
01 juin 2019 8.21 8.31 7.87 8.12 241,624 78,098,789
31 mai 2019 8.00 8.52 7.85 8.19 370,944 77,610,394
30 mai 2019 7.82 8.81 7.81 8.00 277,563 75,830,777
29 mai 2019 8.24 8.70 7.75 7.82 369,034 74,130,854
28 mai 2019 8.64 8.69 8.05 8.24 313,261 78,100,187
27 mai 2019 8.40 8.86 8.33 8.69 192,861 82,361,133
26 mai 2019 8.12 8.60 8.07 8.39 373,154 79,540,449
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Factom

The Factom Protocol describes itself as an 'open source, decentralized data integrity protocol built by an international coalition of companies that extends the security of blockchain to any data type'. The protocol is reportedly easy to integrate with any system, thereby providing a low, fixed cost source of indisputable truth and verification for business and government.

The fixed cost and dual token design of the protocol reportedly enables subscription models where customers do not have to hold tokens despite their being used automatically in the background. The team views the Factom protocol as a global utility for companies to provide seamless access to applications with no unnecessary interaction with the integrated, underlying technology.

The vision of the team is for the Factom protocol to 'enable a future where users are able to trust their documents, digital data, and all network connected “things” while allowing developers to create new, world-changing applications'.

Statistiques de Factom
Prix de Factom 5.95 USD
RSI de Factom +2727.63%
Rang sur le marché #112
Cap. Marché 57,333,347 USD
Volume sur 24 H 201,953 USD
Offre en Circulation 9,642,403 FCT
Offre Totale 9,642,403 FCT
Offre Max Aucune Donnée
Le plus haut 87.16 USD
(07 janv. 2018)
Le plus bas 0.070891 USD
(03 déc. 2015)
Bas / Haut sur 52 semaines 18.57 USD /
3.78 USD
Bas / Haut sur 90 jours 11.91 USD /
4.37 USD
Bas / Haut sur 30 jours 8.86 USD /
4.37 USD
Bas / Haut sur 7 jours 6.69 USD /
4.71 USD
Bas / Haut sur 24 heures 6.19 USD /
5.73 USD
Bas / Haut hier 6.55 USD /
5.55 USD
Ouverture / Fermeture d'hier 5.67 USD /
6.00 USD
Change d'hier $0.335975 USD (+5.93%)
Volume d'hier $217,292 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)