New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Faceter Faceter (FACE)
0.001357 USD (3.89%)
0.00000016 BTC (3.79%)
0.00000776 ETH (4.10%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
638,658 USD
78 BTC
3,652 ETH
Volume (24h)
5,811 USD
0.71 BTC
33.23 ETH
Offre en Circulation
470,623,560 FACE
Offre Totale
938,641,610 FACE

Historique données pour Faceter

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.001308 0.001380 0.001297 0.001358 5,815 639,103
20 oct. 2019 0.001278 0.001321 0.001268 0.001308 1,588 615,342
19 oct. 2019 0.001248 0.001300 0.001212 0.001277 3,249 601,152
18 oct. 2019 0.001178 0.001297 0.001157 0.001248 3,276 587,394
17 oct. 2019 0.001122 0.001212 0.001115 0.001178 3,047 554,336
16 oct. 2019 0.001094 0.001125 0.001047 0.001122 3,803 528,110
15 oct. 2019 0.001166 0.001171 0.001047 0.001095 2,373 515,187
14 oct. 2019 0.001219 0.001230 0.000970 0.001165 2,247 548,390
13 oct. 2019 0.001147 0.001222 0.001053 0.001219 4,304 573,471
12 oct. 2019 0.000879 0.001148 0.000879 0.001147 2,772 539,786
11 oct. 2019 0.000928 0.000950 0.000878 0.000879 3,601 413,588
10 oct. 2019 0.001215 0.001317 0.000854 0.000928 4,833 436,812
09 oct. 2019 0.001063 0.001218 0.000994 0.001215 8,438 571,933
08 oct. 2019 0.000983 0.001064 0.000975 0.001063 2,806 500,317
07 oct. 2019 0.000848 0.000989 0.000789 0.000983 2,956 462,753
06 oct. 2019 0.000603 0.000917 0.000600 0.000849 4,314 399,427
05 oct. 2019 0.000920 0.000934 0.000591 0.000603 1,086 283,770
04 oct. 2019 0.001014 0.001354 0.000889 0.000920 4,500 433,094
03 oct. 2019 0.000737 0.001039 0.000723 0.001014 3,464 477,246
02 oct. 2019 0.000840 0.000842 0.000703 0.000736 1,820 346,608
01 oct. 2019 0.000883 0.000891 0.000741 0.000840 1,011 395,494
30 sept. 2019 0.000869 0.000996 0.000777 0.000880 4,174 414,134
29 sept. 2019 0.000692 0.000841 0.000649 0.000837 1,067 393,869
28 sept. 2019 0.000671 0.000724 0.000635 0.000692 1,710 325,716
27 sept. 2019 0.000572 0.000717 0.000542 0.000671 1,980 315,725
26 sept. 2019 0.000583 0.001044 0.000567 0.000572 4,086 269,357
25 sept. 2019 0.000543 0.000696 0.000542 0.000583 1,932 274,249
24 sept. 2019 0.000809 0.000812 0.000491 0.000543 1,416 255,540
23 sept. 2019 0.000696 0.001142 0.000652 0.000809 2,668 380,911
22 sept. 2019 0.000671 0.000699 0.000655 0.000696 1,512 327,549
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,641,610 FACE with 470,623,560 FACE in circulation. The last known price of Faceter is 0.001357 USD and is up 3.89% over the last 24 hours. It is currently trading on 3 active market(s) with 5,811 USD traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.
Statistiques de Faceter
Prix de Faceter 0.001357 USD
RSI de Faceter -92.31%
Rang sur le marché #1009
Cap. Marché 638,658 USD
Volume sur 24 H 5,811 USD
Offre en Circulation 470,623,560 FACE
Offre Totale 938,641,610 FACE
Offre Max Aucune Donnée
Le plus haut 0.022400 USD
(29 mai 2018)
Le plus bas 0.000441 USD
(26 août 2019)
Bas / Haut sur 52 semaines 0.003760 USD /
0.000441 USD
Bas / Haut sur 90 jours 0.002008 USD /
0.000441 USD
Bas / Haut sur 30 jours 0.001380 USD /
0.000491 USD
Bas / Haut sur 7 jours 0.001380 USD /
0.001047 USD
Bas / Haut sur 24 heures 0.001380 USD /
0.001297 USD
Bas / Haut hier 0.001380 USD /
0.001297 USD
Ouverture / Fermeture d'hier 0.001308 USD /
0.001358 USD
Change d'hier $0.000050 USD (+3.86%)
Volume d'hier $5,815 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)