×
×
Crypto-monnaies:  5,709Marchés:  23,107Cap. Marché:  $271,673,201,091Vol 24h:  $52,744,512,383Dominance BTC:  62.5%
Cap. Marché:  $271,673,201,091Vol 24h:  $52,744,512,383Dominance BTC:  62.5%Crypto-monnaies:  5,709Marchés:  23,107

Faceter (FACE)

$0.001193 USD (1.41%)
0.00000013 BTC (1.19%)
0.00000497 ETH (1.28%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $561,262 USD
    60.87139726 BTC
    2,340 ETH
  • Volume (24h)
    $311.16 USD
    0.03374707 BTC
    1.29734952 ETH
  • Offre en Circulation
    470,520,275 FACE
  • Offre Totale
    938,538,326 FACE
  • Historical data for Faceter

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 10, 2020
    0.001236
    0.001236
    0.001142
    0.001192
    168.72
    560,966
    Jul 09, 2020
    0.001213
    0.001255
    0.001170
    0.001236
    202.62
    581,739
    Jul 08, 2020
    0.001188
    0.001239
    0.001136
    0.001213
    58.53
    570,666
    Jul 07, 2020
    0.001256
    0.001263
    0.001121
    0.001188
    13.57
    558,914
    Jul 06, 2020
    0.001106
    0.001273
    0.001102
    0.001261
    22.04
    593,293
    Jul 05, 2020
    0.001145
    0.001301
    0.001091
    0.001106
    22.44
    520,425
    Jul 04, 2020
    0.002181
    0.002382
    0.001112
    0.001145
    15.06
    538,683
    Jul 03, 2020
    0.001155
    0.002186
    0.001090
    0.002182
    296.26
    1,026,586
    Jul 02, 2020
    0.001182
    0.001255
    0.001090
    0.001155
    272.53
    543,553
    Jul 01, 2020
    0.001172
    0.001208
    0.001083
    0.001181
    103.75
    555,951
    Jun 30, 2020
    0.001082
    0.001177
    0.001069
    0.001172
    109.80
    551,390
    Jun 29, 2020
    0.001146
    0.001159
    0.001057
    0.001083
    75.28
    509,505
    Jun 28, 2020
    0.001131
    0.001165
    0.001108
    0.001146
    18.17
    539,226
    Jun 27, 2020
    0.001155
    0.001207
    0.001068
    0.001131
    36.33
    532,007
    Jun 26, 2020
    0.001211
    0.001231
    0.001142
    0.001155
    11.25
    543,399
    Jun 25, 2020
    0.001229
    0.001257
    0.001119
    0.001211
    190.20
    569,890
    Jun 24, 2020
    0.001293
    0.001298
    0.001154
    0.001228
    22.22
    578,069
    Jun 23, 2020
    0.001334
    0.001382
    0.001140
    0.001241
    42.51
    583,763
    Jun 22, 2020
    0.001201
    0.001359
    0.001180
    0.001334
    37.81
    627,556
    Jun 21, 2020
    0.002048
    0.002189
    0.001200
    0.001201
    57.67
    564,955
    Jun 20, 2020
    0.001338
    0.002076
    0.001214
    0.002047
    76.43
    963,250
    Jun 19, 2020
    0.001252
    0.001375
    0.001143
    0.001338
    213.77
    629,787
    Jun 18, 2020
    0.001231
    0.001285
    0.001215
    0.001251
    53.30
    588,773
    Jun 17, 2020
    0.001365
    0.001439
    0.001114
    0.001231
    486.14
    579,165
    Jun 16, 2020
    0.001489
    0.001539
    0.001131
    0.001365
    1,393.57
    642,126
    Jun 15, 2020
    0.001485
    0.001528
    0.001342
    0.001489
    17.05
    700,819
    Jun 14, 2020
    0.001525
    0.001572
    0.001375
    0.001485
    60.89
    698,588
    Jun 13, 2020
    0.001557
    0.001603
    0.001386
    0.001525
    128.39
    717,761
    Jun 12, 2020
    0.001448
    0.001585
    0.001433
    0.001557
    167.95
    732,633
    Jun 11, 2020
    0.001562
    0.001564
    0.001389
    0.001449
    17.12
    681,744

À propos de Faceter

Faceter (FACE) is a cryptocurrency token and operates on the Ethereum platform. Faceter has a current supply of 938,538,326 with 470,520,275.16 in circulation. The last known price of Faceter is $0.001193 USD and is up 1.41% over the last 24 hours. It is currently trading on 3 active market(s) with $311.16 traded over the last 24 hours. More information can be found at https://tokensale.faceter.io/.

Statistiques de Faceter

Faceter Price$0.001193 USD
Faceter ROI
-93.24%
Rang sur le marché#1118
Cap. Marché$561,262 USD
Volume sur 24 H$311.16 USD
Offre en Circulation470,520,275 FACE
Offre Totale938,538,326 FACE
Offre MaxAucune Donnée
Le plus haut
$0.022400 USD
(May 29, 2018)
Le plus bas
$0.000419 USD
(Mar 23, 2020)
Bas / Haut sur 52 semaines
$0.002783 USD /
$0.000419 USD
Bas / Haut sur 90 jours
$0.002783 USD /
$0.000820 USD
Bas / Haut sur 30 jours
$0.002382 USD /
$0.001057 USD
Bas / Haut sur 7 jours
$0.002382 USD /
$0.001091 USD
Bas / Haut sur 24 heures
$0.001201 USD /
$0.001142 USD
Bas / Haut hier
$0.001236 USD /
$0.001142 USD
Ouverture / Fermeture d'hier
$0.001236 USD /
$0.001192 USD
Change d'hier$-0.000044 USD (-3.55%)
Volume d'hier$168.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.