Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
EZOOW EZOOW (EZW)
0.000002 USD (0.00%)
3.265e-10 BTC (0.00%)
0.00000001 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
19,871 USD
4 BTC
116 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
11,551,907,115 EZW
Offre Totale
14,000,000,000 EZW

Historique données pour EZOOW

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000002 0.000002 0.000002 0.000002 - 19,871
17 avr. 2019 0.000002 0.000002 0.000001 0.000002 2 19,289
16 avr. 2019 0.000002 0.000002 0.000001 0.000002 15 17,522
15 avr. 2019 0.000004 0.000005 0.000002 0.000002 161 18,665
14 avr. 2019 0.000037 0.000037 0.000004 0.000004 13 47,173
13 avr. 2019 0.000037 0.000037 0.000037 0.000037 - 425,817
12 avr. 2019 0.000037 0.000037 0.000037 0.000037 - 425,817
11 avr. 2019 0.000042 0.000043 0.000036 0.000037 35 425,817
10 avr. 2019 0.000052 0.000052 0.000042 0.000042 34 489,480
09 avr. 2019 0.000052 0.000052 0.000052 0.000052 16 598,269
08 avr. 2019 0.000027 0.000053 0.000027 0.000052 16 598,269
07 avr. 2019 0.000052 0.000052 0.000027 0.000027 31 315,495
06 avr. 2019 0.000050 0.000052 0.000050 0.000052 26 595,948
05 avr. 2019 0.000002 0.000050 0.000002 0.000050 30 581,774
04 avr. 2019 0.000002 0.000002 0.000002 0.000002 16 18,254
03 avr. 2019 0.000001 0.000002 0.000001 0.000002 - 17,551
02 avr. 2019 0.000001 0.000001 7.1e-07 0.000001 12 17,080
01 avr. 2019 0.000001 0.000001 0.000001 0.000001 0 16,385
31 mars 2019 0.000001 0.000001 0.000001 0.000001 - 16,356
30 mars 2019 0.000001 0.000001 0.000001 0.000001 0 16,415
29 mars 2019 0.000001 0.000001 0.000001 0.000001 1 16,382
28 mars 2019 0.000001 0.000001 0.000001 0.000001 0 16,103
27 mars 2019 4.1e-07 0.000001 4.1e-07 0.000001 1 16,290
26 mars 2019 6.7e-07 6.7e-07 4e-07 4.1e-07 0 4,692
25 mars 2019 6.9e-07 6.9e-07 6.7e-07 6.7e-07 - 7,734
24 mars 2019 0.000001 0.000001 6.8e-07 6.8e-07 0 7,908
23 mars 2019 0.000001 0.000001 0.000001 0.000001 1 15,956
22 mars 2019 0.000001 0.000001 0.000001 0.000001 - 16,257
21 mars 2019 0.000001 0.000001 0.000001 0.000001 - 16,257
20 mars 2019 0.000001 0.000001 0.000001 0.000001 - 16,257
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About EZOOW

EZOOW (EZW) is a cryptocurrency token and operates on the Ethereum platform. EZOOW has a current supply of 14,000,000,000 EZW with 11,551,907,115 EZW in circulation. The last known price of EZOOW is 0.000002 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s). More information can be found at https://www.ezoow.com.
EZOOW Statistics
EZOOW Price 0.000002 USD
EZOOW ROI -83.66%
Market Rank #1675
Cap. Marché 19,871 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 11,551,907,115 EZW
Offre Totale 14,000,000,000 EZW
Offre Max Aucune Donnée
All Time High 0.000053 USD
(08 avr. 2019)
All Time Low 1.3e-07 USD
(16 févr. 2019)
52 Week High / Low 0.000053 USD /
1.3e-07 USD
90 Day High / Low 0.000053 USD /
1.3e-07 USD
30 Day High / Low 0.000053 USD /
4e-07 USD
7 Day High / Low 0.000037 USD /
0.000001 USD
24 Hour High / Low 0.000002 USD /
0.000002 USD
Yesterday's High / Low 0.000002 USD /
0.000002 USD
Yesterday's Open / Close 0.000002 USD /
0.000002 USD
Yesterday's Change $5.1e-08 USD (+3.05%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)