Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Experience Points Experience Points (XP)
0.000008 USD (-3.36%)
1.011e-09 BTC (-3.40%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,206,573 USD
278 BTC
Volume (24h)
5,657 USD
0.71 BTC
Offre en Circulation
274,886,404,023 XP
Offre Totale
309,689,006,923 XP

Historique données pour Experience Points

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.000008 0.000008 0.000007 0.000008 10,805 2,276,656
18 mai 2019 0.000009 0.000009 0.000007 0.000008 9,679 2,178,663
17 mai 2019 0.000010 0.000010 0.000008 0.000009 5,336 2,338,050
16 mai 2019 0.000011 0.000011 0.000010 0.000010 7,033 2,691,353
15 mai 2019 0.000009 0.000011 0.000009 0.000011 11,877 2,950,605
14 mai 2019 0.000011 0.000011 0.000008 0.000009 12,040 2,412,602
13 mai 2019 0.000010 0.000013 0.000010 0.000011 10,054 2,912,173
12 mai 2019 0.000007 0.000011 0.000007 0.000010 6,596 2,836,750
11 mai 2019 0.000007 0.000007 0.000006 0.000007 8,378 1,899,451
10 mai 2019 0.000009 0.000010 0.000006 0.000007 7,685 1,811,293
09 mai 2019 0.000007 0.000009 0.000007 0.000009 7,037 2,380,504
08 mai 2019 0.000007 0.000007 0.000007 0.000007 2,797 1,894,449
07 mai 2019 0.000007 0.000007 0.000007 0.000007 7,710 1,888,975
06 mai 2019 0.000007 0.000007 0.000007 0.000007 4,035 1,964,139
05 mai 2019 0.000008 0.000008 0.000007 0.000007 4,854 2,019,413
04 mai 2019 0.000008 0.000008 0.000007 0.000008 4,903 2,104,998
03 mai 2019 0.000008 0.000008 0.000007 0.000008 8,115 2,145,877
02 mai 2019 0.000008 0.000008 0.000008 0.000008 1,941 2,146,030
01 mai 2019 0.000008 0.000008 0.000008 0.000008 6,561 2,112,631
30 avr. 2019 0.000011 0.000012 0.000008 0.000008 7,740 2,184,548
29 avr. 2019 0.000008 0.000013 0.000008 0.000011 6,280 3,127,045
28 avr. 2019 0.000008 0.000008 0.000008 0.000008 2,745 2,166,526
27 avr. 2019 0.000008 0.000008 0.000008 0.000008 2,516 2,166,945
26 avr. 2019 0.000008 0.000008 0.000007 0.000008 5,623 2,185,438
25 avr. 2019 0.000008 0.000008 0.000008 0.000008 2,591 2,130,297
24 avr. 2019 0.000009 0.000009 0.000008 0.000008 4,968 2,217,143
23 avr. 2019 0.000009 0.000009 0.000008 0.000009 6,467 2,361,311
22 avr. 2019 0.000009 0.000009 0.000008 0.000009 5,371 2,420,880
21 avr. 2019 0.000010 0.000010 0.000009 0.000009 5,932 2,406,701
20 avr. 2019 0.000012 0.000013 0.000009 0.000010 3,669 2,691,205
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Experience Points

Experience Points (XP) is a cryptocurrency. Users are able to generate XP through the process of mining. Experience Points has a current supply of 309,689,006,923 XP with 274,886,404,023 XP in circulation. The last known price of Experience Points is 0.000008 USD and is down 3.36% over the last 24 hours. It is currently trading on 14 active market(s) with 5,657 USD traded over the last 24 hours. More information can be found at http://www.xpcoin.io/.
Statistiques de Experience Points
Prix de Experience Points 0.000008 USD
RSI de Experience Points +34.11%
Rang sur le marché #678
Cap. Marché 2,206,573 USD
Volume sur 24 H 5,657 USD
Offre en Circulation 274,886,404,023 XP
Offre Totale 309,689,006,923 XP
Offre Max Aucune Donnée
Le plus haut 0.006031 USD
(05 janv. 2018)
Le plus bas 2.3e-08 USD
(23 avr. 2017)
Bas / Haut sur 52 semaines 0.000325 USD /
0.000005 USD
Bas / Haut sur 90 jours 0.000013 USD /
0.000005 USD
Bas / Haut sur 30 jours 0.000013 USD /
0.000006 USD
Bas / Haut sur 7 jours 0.000013 USD /
0.000007 USD
Bas / Haut sur 24 heures 0.000008 USD /
0.000008 USD
Bas / Haut hier 0.000008 USD /
0.000007 USD
Ouverture / Fermeture d'hier 0.000008 USD /
0.000008 USD
Change d'hier $3.5e-07 USD (+4.46%)
Volume d'hier $10,805 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)