×
×
Cap. Marché:  $355,668,446,430Vol 24h:  $81,338,411,926Dominance BTC:  57.6%Crypto-monnaies:  7,108Marchés:  29,509

Everus (EVR)

$0.049652 USD (31.55%)
0.00000449 BTC (28.90%)
0.00012876 ETH (28.75%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $23,126,852 USD
    2,090 BTC
    59,974 ETH
  • Volume (24h)
    $4,611.24 USD
    0.41668143 BTC
    11.95815733 ETH
  • Offre en Circulation
    465,776,992 EVR
  • Offre Totale
    1,000,000,000 EVR
  • Historical data for Everus

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 18, 2020
    0.035509
    0.041821
    0.034959
    0.038379
    3,581.89
    17,875,896
    Sep 17, 2020
    0.029482
    0.052884
    0.029392
    0.035509
    3,317.33
    16,539,378
    Sep 16, 2020
    0.040110
    0.041003
    0.029470
    0.029483
    6,559.59
    13,703,036
    Sep 15, 2020
    0.041501
    0.041969
    0.036600
    0.040115
    3,657.30
    18,644,558
    Sep 14, 2020
    0.041802
    0.050190
    0.039460
    0.041431
    5,988.12
    19,256,131
    Sep 13, 2020
    0.038566
    0.044601
    0.038446
    0.041912
    643.22
    19,479,847
    Sep 12, 2020
    0.044109
    0.045297
    0.038468
    0.038567
    10.25
    17,924,956
    Sep 11, 2020
    0.043351
    0.044683
    0.032691
    0.044185
    3,946.47
    20,535,965
    Sep 10, 2020
    0.041424
    0.045004
    0.041423
    0.043351
    1,988.37
    20,148,403
    Sep 09, 2020
    0.033816
    0.046327
    0.033270
    0.041449
    4,941.68
    19,264,320
    Sep 08, 2020
    0.038741
    0.044920
    0.032936
    0.033844
    5,562.63
    15,730,104
    Sep 07, 2020
    0.045565
    0.046142
    0.032684
    0.038700
    2,726.76
    17,986,861
    Sep 06, 2020
    0.028932
    0.046281
    0.028766
    0.045565
    671.99
    21,177,549
    Sep 05, 2020
    0.043406
    0.045860
    0.028164
    0.028932
    2,869.50
    13,447,090
    Sep 04, 2020
    0.041038
    0.045188
    0.040890
    0.043415
    20.19
    20,178,108
    Sep 03, 2020
    0.040894
    0.050298
    0.040664
    0.041020
    211.69
    19,065,381
    Sep 02, 2020
    0.041892
    0.052265
    0.040426
    0.040911
    22.16
    19,014,470
    Sep 01, 2020
    0.036775
    0.052456
    0.036767
    0.041890
    20.96
    19,469,447
    Aug 31, 2020
    0.048971
    0.058407
    0.036766
    0.036788
    397.86
    17,098,115
    Aug 30, 2020
    0.032181
    0.050973
    0.032146
    0.048961
    136.67
    22,755,949
    Aug 29, 2020
    0.035974
    0.036022
    0.030371
    0.032194
    44.76
    14,963,247
    Aug 28, 2020
    0.019139
    0.036004
    0.019132
    0.035967
    90.79
    16,716,862
    Aug 27, 2020
    0.048790
    0.051297
    0.018884
    0.019139
    412.17
    8,895,201
    Aug 26, 2020
    0.036686
    0.048938
    0.036418
    0.048806
    17.88
    22,683,814
    Aug 25, 2020
    0.047191
    0.048582
    0.034363
    0.036731
    76.31
    17,071,827
    Aug 24, 2020
    0.048841
    0.058876
    0.044022
    0.047201
    91.42
    21,937,804
    Aug 23, 2020
    0.049734
    0.052223
    0.044323
    0.048841
    45.15
    22,700,259
    Aug 22, 2020
    0.051226
    0.059217
    0.049293
    0.049738
    118.57
    23,117,282
    Aug 21, 2020
    0.053622
    0.060495
    0.049419
    0.051208
    323.26
    23,800,540
    Aug 20, 2020
    0.041929
    0.059479
    0.041104
    0.053630
    1,009.66
    24,925,842
    Aug 19, 2020
    0.035911
    0.047648
    0.035874
    0.041930
    216.62
    19,488,060

À propos de Everus

Everus (EVR) is a cryptocurrency and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 with 465,776,991.550071 in circulation. The last known price of Everus is 0.04964649 USD and is up 31.54 over the last 24 hours. It is currently trading on 2 active market(s) with $4,610.71 traded over the last 24 hours. More information can be found at https://everus.org/.

Prix de Everus

Prix de Everus$0.049652 USD
RSI de Everus
-98.36%
Rang sur le marché#326
Cap. Marché$23,126,852 USD
Volume sur 24 H$4,611.24 USD
Offre en Circulation465,776,992 EVR
Offre Totale1,000,000,000 EVR
Offre MaxAucune Donnée
Le plus haut
$6.32 USD
(Nov 29, 2017)
Le plus bas
$0.001059 USD
(Jul 22, 2020)
Bas / Haut sur 52 semaines
$0.209853 USD /
$0.001059 USD
Bas / Haut sur 90 jours
$0.060495 USD /
$0.001059 USD
Bas / Haut sur 30 jours
$0.060495 USD /
$0.017300 USD
Bas / Haut sur 7 jours
$0.058407 USD /
$0.018884 USD
Bas / Haut sur 24 heures
$0.052265 USD /
$0.037716 USD
Bas / Haut hier
$0.041821 USD /
$0.034959 USD
Ouverture / Fermeture d'hier
$0.035509 USD /
$0.038379 USD
Change d'hier$0.002869 USD (8.08%)
Volume d'hier$3,581.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.