Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Everus Everus (EVR)
0.014037 USD (0.50%)
0.00000169 BTC (0.76%)
0.00007669 ETH (0.78%)

Buy Crypto In Minutes

Exchange

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
6,411,079 USD
773 BTC
35,025 ETH
Volume (24h)
1,948 USD
0.24 BTC
10.64 ETH
Offre en Circulation
456,726,697 EVR
Offre Totale
1,000,000,000 EVR

Historique données pour Everus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
14 oct. 2019 0.013400 0.015306 0.013228 0.015254 2,177 6,966,684
13 oct. 2019 0.015392 0.015476 0.013328 0.013400 2,157 6,120,245
12 oct. 2019 0.014000 0.015781 0.013746 0.015399 2,770 7,033,028
11 oct. 2019 0.014514 0.014527 0.013158 0.013996 506 6,392,326
10 oct. 2019 0.015536 0.015680 0.014437 0.014510 1,206 6,626,972
09 oct. 2019 0.014223 0.015565 0.013778 0.015505 1,238 7,081,750
08 oct. 2019 0.015305 0.015486 0.014075 0.014223 1,637 6,496,016
07 oct. 2019 0.014370 0.015386 0.013155 0.015311 1,653 6,993,116
06 oct. 2019 0.015298 0.015536 0.013248 0.014389 2,036 6,572,059
05 oct. 2019 0.016416 0.016436 0.013836 0.015300 1,497 6,987,811
04 oct. 2019 0.014604 0.016416 0.012926 0.016416 931 7,497,815
03 oct. 2019 0.014996 0.016906 0.012591 0.014606 1,476 6,671,046
02 oct. 2019 0.014553 0.015607 0.013937 0.015003 482 6,852,157
01 oct. 2019 0.013915 0.015817 0.013839 0.014553 1,057 6,646,969
30 sept. 2019 0.013996 0.016506 0.013778 0.013913 2,119 6,354,561
29 sept. 2019 0.017671 0.017725 0.013998 0.013998 123 6,393,393
28 sept. 2019 0.018755 0.018805 0.013122 0.017659 2,364 8,065,470
27 sept. 2019 0.013601 0.018911 0.012550 0.018753 3,298 8,564,803
26 sept. 2019 0.014283 0.015651 0.013215 0.013602 1,060 6,212,466
25 sept. 2019 0.014702 0.015596 0.012604 0.014283 1,794 6,523,314
24 sept. 2019 0.017608 0.017608 0.014196 0.014678 2,225 6,703,653
23 sept. 2019 0.018799 0.018815 0.017590 0.017591 2,710 8,034,287
22 sept. 2019 0.019438 0.019501 0.017663 0.018800 1,278 8,586,430
21 sept. 2019 0.018861 0.019452 0.018528 0.019442 2,394 8,879,584
20 sept. 2019 0.018443 0.019473 0.017780 0.018870 1,771 8,618,299
19 sept. 2019 0.016021 0.019738 0.015775 0.018415 2,943 8,410,546
18 sept. 2019 0.016089 0.019703 0.015982 0.016007 1,611 7,311,037
17 sept. 2019 0.016141 0.016288 0.015633 0.016097 1,762 7,351,716
16 sept. 2019 0.016410 0.016623 0.014391 0.016137 3,009 7,370,081
15 sept. 2019 0.016793 0.018059 0.016368 0.016407 3,571 7,493,629
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 456,726,697 EVR in circulation. The last known price of Everus is 0.014037 USD and is up 0.50% over the last 24 hours. It is currently trading on 7 active market(s) with 1,948 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Statistiques de Everus
Prix de Everus 0.014037 USD
RSI de Everus -99.54%
Rang sur le marché #390
Cap. Marché 6,411,079 USD
Volume sur 24 H 1,948 USD
Offre en Circulation 456,726,697 EVR
Offre Totale 1,000,000,000 EVR
Offre Max Aucune Donnée
Le plus haut 6.32 USD
(29 nov. 2017)
Le plus bas 0.003853 USD
(10 déc. 2018)
Bas / Haut sur 52 semaines 0.346973 USD /
0.003854 USD
Bas / Haut sur 90 jours 0.047557 USD /
0.010192 USD
Bas / Haut sur 30 jours 0.019738 USD /
0.012550 USD
Bas / Haut sur 7 jours 0.015781 USD /
0.013158 USD
Bas / Haut sur 24 heures 0.015340 USD /
0.013250 USD
Bas / Haut hier 0.015306 USD /
0.013228 USD
Ouverture / Fermeture d'hier 0.013400 USD /
0.015254 USD
Change d'hier $0.001853 USD (+13.83%)
Volume d'hier $2,177 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)