Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Everus Everus (EVR)
0.030374 USD (43.94%)
0.00000376 BTC (41.98%)
0.00011852 ETH (40.86%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
13,884,442 USD
1,719 BTC
54,176 ETH
Volume (24h)
3,525 USD
0.44 BTC
13.75 ETH
Offre en Circulation
457,120,996 EVR
Offre Totale
1,000,000,000 EVR

Historique données pour Everus

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mai 2019 0.014924 0.033542 0.014870 0.019970 311 9,128,917
23 mai 2019 0.020022 0.036397 0.014918 0.014920 2,214 6,820,230
22 mai 2019 0.009538 0.030263 0.009445 0.020019 3,004 9,151,187
21 mai 2019 0.023408 0.029700 0.009470 0.009540 494 4,361,044
20 mai 2019 0.021063 0.031030 0.009330 0.023407 1,871 10,699,862
19 mai 2019 0.030784 0.033001 0.020728 0.021063 2,949 9,628,497
18 mai 2019 0.029132 0.030885 0.014663 0.030775 5,812 14,067,926
17 mai 2019 0.019694 0.029149 0.017541 0.029132 4,391 13,316,776
16 mai 2019 0.020440 0.033386 0.019523 0.019702 1,399 9,006,066
15 mai 2019 0.030418 0.048250 0.020329 0.020469 111 9,356,768
14 mai 2019 0.029539 0.064907 0.022613 0.030421 5,479 13,906,131
13 mai 2019 0.017219 0.049456 0.017045 0.029521 1,401 13,494,759
12 mai 2019 0.023449 0.133831 0.017055 0.017219 5,615 7,871,323
11 mai 2019 0.024941 0.035750 0.019717 0.023449 1,204 10,718,930
10 mai 2019 0.029089 0.029105 0.023906 0.024941 1,337 11,400,856
09 mai 2019 0.036232 0.036817 0.026297 0.029092 1,472 13,298,644
08 mai 2019 0.022417 0.038608 0.020204 0.036232 2,741 16,562,360
07 mai 2019 0.019271 0.026540 0.009076 0.022447 361 10,261,194
06 mai 2019 0.020703 0.020806 0.016161 0.019270 620 8,808,773
05 mai 2019 0.027388 0.027395 0.020637 0.020706 1,172 9,465,021
04 mai 2019 0.029548 0.031198 0.014937 0.027392 1,479 12,521,614
03 mai 2019 0.030451 0.031643 0.019276 0.029548 1,234 13,506,895
02 mai 2019 0.018498 0.033158 0.018498 0.030451 668 13,919,987
01 mai 2019 0.018653 0.018865 0.018362 0.018498 - 8,455,916
30 avr. 2019 0.010400 0.019657 0.010398 0.018646 59 8,523,601
29 avr. 2019 0.011798 0.014105 0.010290 0.010395 96 4,751,912
28 avr. 2019 0.022026 0.022127 0.011786 0.011798 1 5,393,083
27 avr. 2019 0.030832 0.030948 0.013232 0.022028 404 10,069,687
26 avr. 2019 0.022229 0.044210 0.021882 0.030814 270 14,085,554
25 avr. 2019 0.013973 0.027801 0.013971 0.022228 8 10,160,705
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Everus

Everus (EVR) is a cryptocurrency token and operates on the Ethereum platform. Everus has a current supply of 1,000,000,000 EVR with 457,120,996 EVR in circulation. The last known price of Everus is 0.030374 USD and is up 43.94% over the last 24 hours. It is currently trading on 4 active market(s) with 3,525 USD traded over the last 24 hours. More information can be found at https://everus.org/.
Statistiques de Everus
Prix de Everus 0.030374 USD
RSI de Everus -99.00%
Rang sur le marché #276
Cap. Marché 13,884,442 USD
Volume sur 24 H 3,525 USD
Offre en Circulation 457,120,996 EVR
Offre Totale 1,000,000,000 EVR
Offre Max Aucune Donnée
Le plus haut 6.32 USD
(29 nov. 2017)
Le plus bas 0.003854 USD
(10 déc. 2018)
Bas / Haut sur 52 semaines 0.346973 USD /
0.003854 USD
Bas / Haut sur 90 jours 0.346973 USD /
0.004798 USD
Bas / Haut sur 30 jours 0.133831 USD /
0.009076 USD
Bas / Haut sur 7 jours 0.036397 USD /
0.009330 USD
Bas / Haut sur 24 heures 0.032179 USD /
0.019882 USD
Bas / Haut hier 0.033542 USD /
0.014870 USD
Ouverture / Fermeture d'hier 0.014924 USD /
0.019970 USD
Change d'hier $0.005046 USD (+33.81%)
Volume d'hier $311 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)