×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,902Cap. Marché:  $168,110,369,029Vol 24h:  $95,743,741,230Dominance BTC:  64.3%
Cap. Marché:  $168,110,369,029Vol 24h:  $95,743,741,230Dominance BTC:  64.3%Crypto-monnaies:  5,266Marchés:  20,902

Etheroll (DICE)

$0.278803 USD (-4.34%)
0.00004719 BTC (0.71%)
0.00222084 ETH (-0.60%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,952,070 USD
    330.38621176 BTC
    15,549 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    7,001,623 DICE
  • Offre Max
    7,001,623 DICE
  • Historical data for Etheroll

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 29, 2020
    0.292613
    0.292613
    0.278401
    0.278803
    0
    1,952,070
    Mar 28, 2020
    0.291299
    0.294881
    0.290324
    0.292567
    14.22
    2,048,442
    Mar 27, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 26, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 25, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 24, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 23, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 22, 2020
    0.291299
    0.291299
    0.291299
    0.291299
    0
    2,039,567
    Mar 21, 2020
    0.291610
    0.295420
    0.278533
    0.291299
    0
    2,039,567
    Mar 20, 2020
    0.328602
    0.335177
    0.274059
    0.291416
    0.278398
    2,040,387
    Mar 19, 2020
    0.276645
    0.334149
    0.276645
    0.328602
    0
    2,300,748
    Mar 18, 2020
    0.253795
    0.281922
    0.248253
    0.277370
    0.271158
    1,942,043
    Mar 17, 2020
    0.214173
    0.260477
    0.214173
    0.254967
    0.025497
    1,785,182
    Mar 16, 2020
    0.250416
    0.250416
    0.210340
    0.214173
    0
    1,499,561
    Mar 15, 2020
    0.252715
    0.264144
    0.244771
    0.250234
    9.83
    1,752,045
    Mar 14, 2020
    0.264625
    0.273840
    0.250163
    0.252715
    0.150028
    1,769,413
    Mar 13, 2020
    0.252253
    0.297306
    0.211288
    0.263531
    11.82
    1,845,142
    Mar 12, 2020
    0.430378
    0.453086
    0.250924
    0.252353
    8.13
    1,766,881
    Mar 11, 2020
    0.387224
    0.469663
    0.386148
    0.430423
    643.09
    3,013,660
    Mar 10, 2020
    0.355077
    0.406597
    0.351045
    0.387235
    0.038723
    2,711,271
    Mar 09, 2020
    0.353441
    0.362552
    0.334773
    0.354805
    11.72
    2,484,212
    Mar 08, 2020
    0.416656
    0.416742
    0.341124
    0.353328
    78.09
    2,473,872
    Mar 07, 2020
    0.435832
    0.435832
    0.416393
    0.416619
    31.03
    2,917,012
    Mar 06, 2020
    0.435832
    0.435832
    0.435832
    0.435832
    0
    3,051,534
    Mar 05, 2020
    0.435832
    0.435832
    0.435832
    0.435832
    0
    3,051,534
    Mar 04, 2020
    0.554156
    0.563208
    0.435117
    0.435832
    0
    3,051,534
    Mar 03, 2020
    0.411521
    0.573538
    0.408626
    0.554156
    1,015.52
    3,879,993
    Mar 02, 2020
    0.368144
    0.415936
    0.366419
    0.411585
    0.366016
    2,881,762
    Mar 01, 2020
    0.464083
    0.472083
    0.365130
    0.368175
    0.662496
    2,577,822

À propos de Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,622.649. The last known price of Etheroll is $0.278803 USD and is down -4.34% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://etheroll.com/.

Statistiques de Etheroll

Etheroll Price
$0.278803 USD
Etheroll ROI
-65.36%
Rang sur le marché
#621
Cap. Marché
$1,952,070 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
7,001,623 DICE
Offre Totale
7,001,623 DICE
Offre Max
7,001,623 DICE
Le plus haut
$5.50 USD
(Jul 07, 2017)
Le plus bas
$0.002514 USD
(Jun 10, 2017)
Bas / Haut sur 52 semaines
$0.983706 USD /
$0.210340 USD
Bas / Haut sur 90 jours
$0.655007 USD /
$0.210340 USD
Bas / Haut sur 30 jours
$0.573538 USD /
$0.210340 USD
Bas / Haut sur 7 jours
$0.294881 USD /
$0.278401 USD
Bas / Haut sur 24 heures
$0.292511 USD /
$0.278401 USD
Bas / Haut hier
$0.292613 USD /
$0.278401 USD
Ouverture / Fermeture d'hier
$0.292613 USD /
$0.278803 USD
Change d'hier
$-0.013810 USD (-4.72%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.