×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,065Marchés:  20,349Cap. Marché:  $229,564,589,778Vol 24h:  $78,406,988,250Dominance BTC:  66.1%
Cap. Marché:  $229,564,589,778Vol 24h:  $78,406,988,250Dominance BTC:  66.1%Crypto-monnaies:  5,065Marchés:  20,349

Etheroll (DICE)

$0.308733 USD (0.00%)
0.00003698 BTC (1.57%)
0.00191730 ETH (0.72%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $2,161,629 USD
    258.89639342 BTC
    13,424 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    7,001,623 DICE
  • Offre Max
    7,001,623 DICE
  • Historical data for Etheroll

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 24, 2020
    0.308733
    0.308733
    0.308733
    0.308733
    0
    2,161,629
    Jan 23, 2020
    0.318076
    0.318258
    0.308733
    0.308733
    0
    2,161,629
    Jan 22, 2020
    0.354985
    0.357753
    0.316802
    0.318081
    18.59
    2,227,085
    Jan 21, 2020
    0.319971
    0.355448
    0.319116
    0.354918
    103.03
    2,485,002
    Jan 20, 2020
    0.330948
    0.331906
    0.319709
    0.320100
    1.09
    2,241,218
    Jan 19, 2020
    0.335651
    0.358471
    0.327523
    0.330978
    0.241222
    2,317,383
    Jan 18, 2020
    0.322899
    0.337645
    0.317441
    0.336649
    0.167431
    2,357,093
    Jan 17, 2020
    0.314100
    0.325708
    0.307474
    0.323268
    310.22
    2,263,401
    Jan 16, 2020
    0.314100
    0.314100
    0.314100
    0.314100
    0
    2,199,212
    Jan 15, 2020
    0.316591
    0.320828
    0.309529
    0.314100
    0
    2,199,212
    Jan 14, 2020
    0.301836
    0.318308
    0.301666
    0.316843
    0.063367
    2,218,413
    Jan 13, 2020
    0.287389
    0.302923
    0.282735
    0.302107
    30.18
    2,115,241
    Jan 12, 2020
    0.286577
    0.287822
    0.285850
    0.287282
    72.11
    2,011,441
    Jan 11, 2020
    0.284257
    0.286597
    0.281285
    0.286577
    0
    2,006,506
    Jan 10, 2020
    0.284863
    0.285049
    0.271980
    0.285049
    0.450834
    1,995,809
    Jan 09, 2020
    0.290389
    0.291062
    0.284201
    0.284863
    0
    1,994,500
    Jan 08, 2020
    0.287975
    0.302044
    0.286118
    0.290865
    0.029086
    2,036,523
    Jan 07, 2020
    0.286059
    0.290231
    0.286007
    0.287975
    0
    2,016,295
    Jan 06, 2020
    0.264030
    0.286357
    0.264030
    0.285964
    2.17
    2,002,209
    Jan 05, 2020
    0.264030
    0.264030
    0.264030
    0.264030
    0
    1,848,639
    Jan 04, 2020
    0.264030
    0.264030
    0.264030
    0.264030
    0
    1,848,639
    Jan 03, 2020
    0.251657
    0.265844
    0.249488
    0.264030
    0
    1,848,639
    Jan 02, 2020
    0.258833
    0.258838
    0.239342
    0.251634
    10.29
    1,761,844
    Jan 01, 2020
    0.250267
    0.261771
    0.249506
    0.258841
    20.46
    1,812,307
    Dec 31, 2019
    0.263418
    0.263418
    0.249003
    0.250267
    0.475978
    1,752,276
    Dec 30, 2019
    0.267659
    0.270380
    0.262218
    0.263418
    0
    1,844,353
    Dec 29, 2019
    0.252610
    0.271314
    0.252610
    0.267659
    0.053532
    1,874,048
    Dec 28, 2019
    0.249861
    0.252758
    0.249533
    0.252610
    0
    1,768,681
    Dec 27, 2019
    0.273174
    0.273174
    0.246132
    0.249857
    20.14
    1,749,407
    Dec 26, 2019
    0.273475
    0.274107
    0.272329
    0.273174
    0
    1,912,664
    Dec 25, 2019
    0.257778
    0.276554
    0.253802
    0.273475
    3.19
    1,914,765

À propos de Etheroll

Etheroll (DICE) is a cryptocurrency token and operates on the Ethereum platform. Etheroll has a current supply of 7,001,622.649. The last known price of Etheroll is $0.308733 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at https://etheroll.com/.

Statistiques de Etheroll

Etheroll Price
$0.308733 USD
Etheroll ROI
-61.65%
Rang sur le marché
#657
Cap. Marché
$2,161,629 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
7,001,623 DICE
Offre Totale
7,001,623 DICE
Offre Max
7,001,623 DICE
Le plus haut
$5.50 USD
(Jul 07, 2017)
Le plus bas
$0.002514 USD
(Jun 10, 2017)
Bas / Haut sur 52 semaines
$0.983706 USD /
$0.217769 USD
Bas / Haut sur 90 jours
$0.463849 USD /
$0.236916 USD
Bas / Haut sur 30 jours
$0.358471 USD /
$0.239342 USD
Bas / Haut sur 7 jours
$0.358471 USD /
$0.308733 USD
Bas / Haut sur 24 heures
$0.308733 USD /
$0.308733 USD
Bas / Haut hier
$0.308733 USD /
$0.308733 USD
Ouverture / Fermeture d'hier
$0.308733 USD /
$0.308733 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.