×
×
Cap. Marché:  $392,025,532,616Vol 24h:  $107,844,041,086Dominance BTC:  60.9%Crypto-monnaies:  7,494Marchés:  31,895
Etheroll

Etheroll (DICE)

$0.567997 USD (17.85%)
0.00004411 BTC (17.09%)
0.00137349 ETH (12.62%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $3,976,903 USD
    308.85595589 BTC
    9,617 ETH
  • Volume (24h)
    $? USD
    0.00000001 BTC
    0.00000001 ETH
  • Offre en Circulation
    7,001,623 DICE
  • Offre Max
    7,001,623 DICE
  • Historical data for Etheroll

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Oct 22, 2020
    0.483120
    0.578576
    0.479104
    0.569878
    0
    3,990,074
    Oct 21, 2020
    0.571984
    0.617111
    0.477925
    0.483122
    0.386495
    3,382,640
    Oct 20, 2020
    0.580818
    0.582660
    0.442627
    0.571984
    2.62
    4,004,817
    Oct 19, 2020
    0.593406
    0.601721
    0.578356
    0.580818
    0
    4,066,669
    Oct 18, 2020
    0.464285
    0.593959
    0.463614
    0.593410
    513.60
    4,154,831
    Oct 17, 2020
    0.461899
    0.465435
    0.460054
    0.464285
    0
    3,250,750
    Oct 16, 2020
    0.472695
    0.475326
    0.455034
    0.461899
    0
    3,234,045
    Oct 15, 2020
    0.380272
    0.476072
    0.376809
    0.472695
    148.80
    3,309,633
    Oct 14, 2020
    0.381065
    0.386020
    0.375589
    0.380272
    0
    2,662,524
    Oct 13, 2020
    0.385833
    0.385833
    0.376564
    0.381065
    0
    2,668,077
    Oct 12, 2020
    0.384444
    0.391068
    0.321899
    0.385833
    10.50
    2,701,455
    Oct 11, 2020
    0.336967
    0.385951
    0.336396
    0.384445
    0.038444
    2,691,737
    Oct 10, 2020
    0.330927
    0.342218
    0.330709
    0.336967
    0
    2,359,314
    Oct 09, 2020
    0.368979
    0.368979
    0.368979
    0.368979
    0
    2,583,452
    Oct 08, 2020
    0.283937
    0.371044
    0.269389
    0.368979
    0
    2,583,452
    Oct 07, 2020
    0.382515
    0.382515
    0.267005
    0.283945
    529.01
    1,988,078
    Oct 06, 2020
    0.382971
    0.384188
    0.381744
    0.382515
    0
    2,678,225
    Oct 05, 2020
    0.396012
    0.398233
    0.379477
    0.382850
    58.69
    2,680,573
    Oct 04, 2020
    0.390225
    0.397178
    0.388228
    0.396007
    45.66
    2,772,691
    Oct 03, 2020
    0.417926
    0.417926
    0.390110
    0.390225
    94.11
    2,732,211
    Oct 02, 2020
    0.424819
    0.426311
    0.416487
    0.417926
    0
    2,926,160
    Oct 01, 2020
    0.422139
    0.436188
    0.419099
    0.424832
    0.552282
    2,974,514
    Sep 30, 2020
    0.422139
    0.422139
    0.422139
    0.422139
    0
    2,955,661
    Sep 29, 2020
    0.422139
    0.422139
    0.422139
    0.422139
    0
    2,955,661
    Sep 28, 2020
    0.418898
    0.423162
    0.418898
    0.422139
    0
    2,955,661
    Sep 27, 2020
    0.407804
    0.422102
    0.407804
    0.418898
    3.01
    2,932,966
    Sep 26, 2020
    0.406555
    0.410164
    0.405521
    0.407804
    0
    2,855,290
    Sep 25, 2020
    0.425217
    0.425217
    0.402402
    0.406580
    0.406580
    2,846,721
    Sep 24, 2020
    0.400867
    0.427210
    0.399286
    0.425217
    0
    2,977,208
    Sep 23, 2020
    0.427365
    0.427365
    0.397855
    0.401115
    1.61
    2,808,454

À propos de Etheroll

Etheroll (DICE) is a cryptocurrency and operates on the Ethereum platform. Etheroll has a current supply of 7,001,622.64879442. The last known price of Etheroll is 0.56756838 USD and is up 17.53 over the last 24 hours. It is currently trading on 2 active market(s) with $0.00 traded over the last 24 hours. More information can be found at https://etheroll.com/.

Prix de Etheroll

Prix de Etheroll$0.567997 USD
RSI de Etheroll
-29.44%
Rang sur le marché#798
Cap. Marché$3,976,903 USD
Volume sur 24 HAucune Donnée
Offre en Circulation7,001,623 DICE
Offre Totale7,001,623 DICE
Offre Max7,001,623 DICE
Le plus haut
$5.50 USD
(Jul 07, 2017)
Le plus bas
$0.002514 USD
(Jun 10, 2017)
Bas / Haut sur 52 semaines
$0.777887 USD /
$0.210340 USD
Bas / Haut sur 90 jours
$0.777887 USD /
$0.265933 USD
Bas / Haut sur 30 jours
$0.617111 USD /
$0.267005 USD
Bas / Haut sur 7 jours
$0.617111 USD /
$0.442627 USD
Bas / Haut sur 24 heures
$0.578576 USD /
$0.480280 USD
Bas / Haut hier
$0.578576 USD /
$0.479104 USD
Ouverture / Fermeture d'hier
$0.483120 USD /
$0.569878 USD
Change d'hier$0.086759 USD (17.96%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.