Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Ethereum Gold Ethereum Gold (ETG)
0.002406 USD (-8.04%)
0.00000060 BTC (-7.83%)
0.00001771 ETH (-7.19%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
28,866 USD
7 BTC
212 ETH
Volume (24h)
4 USD
0.00 BTC
0.03 ETH
Offre en Circulation
12,000,000 ETG
Offre Totale
24,000,000 ETG

Historique données pour Ethereum Gold

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.002779 0.002784 0.002432 0.002615 54 31,377
23 mars 2019 0.002209 0.002794 0.002206 0.002782 1 33,384
22 mars 2019 0.002210 0.002233 0.002208 0.002211 35 26,527
21 mars 2019 0.003061 0.003069 0.001918 0.002215 23 26,578
20 mars 2019 0.002037 0.003065 0.002012 0.003057 26 36,680
19 mars 2019 0.002498 0.002498 0.002034 0.002035 25 24,424
18 mars 2019 0.002498 0.002498 0.002498 0.002498 - 29,981
17 mars 2019 0.002507 0.002512 0.002479 0.002498 - 29,981
16 mars 2019 0.002178 0.002512 0.002018 0.002507 12 30,086
15 mars 2019 0.001920 0.002183 0.001919 0.002178 4 26,139
14 mars 2019 0.002336 0.002366 0.001917 0.001921 33 23,057
13 mars 2019 0.002268 0.002352 0.002199 0.002337 13 28,040
12 mars 2019 0.002420 0.002479 0.002193 0.002265 96 27,176
11 mars 2019 0.003041 0.003055 0.002402 0.002419 27 29,023
10 mars 2019 0.003783 0.003790 0.002391 0.003039 12 36,469
09 mars 2019 0.002280 0.003785 0.002247 0.003777 31 45,320
08 mars 2019 0.001765 0.002282 0.001764 0.002282 96 27,379
07 mars 2019 0.003119 0.003186 0.001648 0.001763 215 21,160
06 mars 2019 0.003116 0.003174 0.002620 0.003119 35 37,423
05 mars 2019 0.003209 0.003325 0.003101 0.003121 72 37,452
04 mars 2019 0.003268 0.003815 0.003188 0.003205 21 38,463
03 mars 2019 0.004922 0.004982 0.003223 0.003272 51 39,267
02 mars 2019 0.003769 0.004931 0.003751 0.004922 0 59,068
01 mars 2019 0.003889 0.003922 0.003771 0.003771 3 45,252
28 févr. 2019 0.004117 0.004181 0.003878 0.003889 22 46,672
27 févr. 2019 0.004588 0.004616 0.004420 0.004496 180 53,952
26 févr. 2019 0.004463 0.005106 0.004405 0.004584 3 55,012
25 févr. 2019 0.003731 0.004782 0.003617 0.004471 1 53,650
24 févr. 2019 0.004600 0.004677 0.003713 0.003724 239 44,692
23 févr. 2019 0.005195 0.005379 0.004568 0.004596 23 55,146
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Ethereum Gold

Ethereum Gold (ETG) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Gold has a current supply of 24,000,000 ETG with 12,000,000 ETG in circulation. The last known price of Ethereum Gold is 0.002406 USD and is down 8.04% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.etgproject.org/.
Ethereum Gold Statistics
Ethereum Gold Price 0.002406 USD
Ethereum Gold ROI -83.86%
Market Rank #1630
Cap. Marché 28,866 USD
24 Hour Volume 4 USD
Offre en Circulation 12,000,000 ETG
Offre Totale 24,000,000 ETG
Offre Max Aucune Donnée
All Time High 0.673656 USD
(01 févr. 2018)
All Time Low 0.001648 USD
(07 mars 2019)
52 Week High / Low 0.136305 USD /
0.001648 USD
90 Day High / Low 0.007616 USD /
0.001648 USD
30 Day High / Low 0.005106 USD /
0.001648 USD
7 Day High / Low 0.003069 USD /
0.001918 USD
24 Hour High / Low 0.002629 USD /
0.002401 USD
Yesterday's High / Low 0.002784 USD /
0.002432 USD
Yesterday's Open / Close 0.002779 USD /
0.002615 USD
Yesterday's Change $-0.000164 USD (-5.91%)
Yesterday's Volume $54 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)