Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Etheera Etheera (ETA)
0.000014 USD (219.38%)
1.681e-09 BTC (225.50%)
0.00000008 ETH (227.24%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
97,063 USD
12 BTC
550 ETH
Volume (24h)
16 USD
0.00 BTC
0.09 ETH
Offre en Circulation
7,185,740,244 ETA
Offre Totale
9,919,303,956 ETA

Historique données pour Etheera

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000006 0.000006 0.000004 0.000004 4 26,077
14 oct. 2019 0.000006 0.000006 0.000006 0.000006 21 41,858
13 oct. 2019 0.000045 0.000045 0.000006 0.000006 69 43,828
12 oct. 2019 0.000029 0.000045 0.000029 0.000045 26 321,921
11 oct. 2019 0.000086 0.000086 0.000029 0.000029 45 209,478
10 oct. 2019 0.000010 0.000086 0.000010 0.000086 0 618,597
09 oct. 2019 0.000009 0.000010 0.000009 0.000010 69 70,570
08 oct. 2019 0.000011 0.000011 0.000009 0.000009 65 65,382
07 oct. 2019 0.000011 0.000011 0.000010 0.000011 93 76,774
06 oct. 2019 0.000023 0.000023 0.000011 0.000011 3 79,109
05 oct. 2019 0.000062 0.000066 0.000010 0.000023 32 162,679
04 oct. 2019 0.000009 0.000063 0.000009 0.000062 0 448,408
03 oct. 2019 0.000009 0.000009 0.000009 0.000009 88 63,023
02 oct. 2019 0.000016 0.000016 0.000009 0.000009 90 64,856
01 oct. 2019 0.000050 0.000050 0.000008 0.000016 198 115,035
30 sept. 2019 0.000020 0.000054 0.000020 0.000050 52 357,843
29 sept. 2019 0.000021 0.000021 0.000020 0.000020 11 146,780
28 sept. 2019 0.000006 0.000021 0.000006 0.000021 12 150,334
27 sept. 2019 0.000006 0.000006 0.000006 0.000006 - 40,464
26 sept. 2019 0.000017 0.000067 0.000005 0.000006 - 40,464
25 sept. 2019 0.000017 0.000018 0.000017 0.000017 151 124,052
24 sept. 2019 0.000045 0.000045 0.000006 0.000017 450 121,995
23 sept. 2019 0.000055 0.000055 0.000045 0.000045 100 324,592
22 sept. 2019 0.000052 0.000062 0.000051 0.000055 124 393,144
21 sept. 2019 0.000011 0.000060 0.000006 0.000052 58 371,614
20 sept. 2019 0.000011 0.000012 0.000011 0.000011 11 81,390
19 sept. 2019 0.000005 0.000012 0.000005 0.000012 13 82,846
18 sept. 2019 0.000013 0.000013 0.000005 0.000005 0 38,067
17 sept. 2019 0.000019 0.000021 0.000013 0.000013 34 92,850
16 sept. 2019 0.000019 0.000020 0.000019 0.000019 6 139,712
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,919,303,956 ETA with 7,185,740,244 ETA in circulation. The last known price of Etheera is 0.000014 USD and is up 219.38% over the last 24 hours. It is currently trading on 5 active market(s) with 16 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Statistiques de Etheera
Prix de Etheera 0.000014 USD
RSI de Etheera -66.00%
Rang sur le marché #1472
Cap. Marché 97,063 USD
Volume sur 24 H 16 USD
Offre en Circulation 7,185,740,244 ETA
Offre Totale 9,919,303,956 ETA
Offre Max Aucune Donnée
Le plus haut 0.018467 USD
(14 nov. 2018)
Le plus bas 0.000003 USD
(23 oct. 2018)
Bas / Haut sur 52 semaines 0.018461 USD /
0.000003 USD
Bas / Haut sur 90 jours 0.000697 USD /
0.000004 USD
Bas / Haut sur 30 jours 0.000086 USD /
0.000004 USD
Bas / Haut sur 7 jours 0.000086 USD /
0.000004 USD
Bas / Haut sur 24 heures 0.000018 USD /
0.000004 USD
Bas / Haut hier 0.000006 USD /
0.000004 USD
Ouverture / Fermeture d'hier 0.000006 USD /
0.000004 USD
Change d'hier $-0.000002 USD (-37.71%)
Volume d'hier $4 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)