Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Etheera Etheera (ETA)
0.000022 USD (-11.34%)
4.2e-09 BTC (-11.01%)
0.00000013 ETH (-10.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
159,343 USD
30 BTC
921 ETH
Volume (24h)
290 USD
0.05 BTC
1.68 ETH
Offre en Circulation
7,190,226,682 ETA
Offre Totale
9,923,790,394 ETA

Historique données pour Etheera

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
18 avr. 2019 0.000021 0.000025 0.000019 0.000025 114 179,419
17 avr. 2019 0.000026 0.000027 0.000020 0.000021 244 147,746
16 avr. 2019 0.000033 0.000034 0.000017 0.000026 860 188,401
15 avr. 2019 0.000033 0.000036 0.000033 0.000033 392 239,381
14 avr. 2019 0.000041 0.000041 0.000032 0.000033 47 235,345
13 avr. 2019 0.000044 0.000048 0.000041 0.000041 50 294,014
12 avr. 2019 0.000038 0.000047 0.000037 0.000044 333 318,030
11 avr. 2019 0.000036 0.000038 0.000033 0.000038 151 274,527
10 avr. 2019 0.000047 0.000047 0.000031 0.000035 771 255,229
09 avr. 2019 0.000049 0.000049 0.000027 0.000047 1,410 338,582
08 avr. 2019 0.000041 0.000049 0.000041 0.000049 1,000 349,445
07 avr. 2019 0.000064 0.000069 0.000040 0.000041 624 291,675
06 avr. 2019 0.000050 0.000078 0.000050 0.000064 33,339 462,598
05 avr. 2019 0.000066 0.000083 0.000043 0.000050 89,195 362,061
04 avr. 2019 0.000057 0.000067 0.000056 0.000066 170 476,447
03 avr. 2019 0.000057 0.000061 0.000056 0.000057 4,180 408,799
02 avr. 2019 0.000074 0.000087 0.000046 0.000057 67,337 412,026
01 avr. 2019 0.000060 0.000074 0.000036 0.000074 586 533,128
31 mars 2019 0.000072 0.000072 0.000047 0.000061 249 435,255
30 mars 2019 0.000233 0.000243 0.000041 0.000072 837 515,278
29 mars 2019 0.000103 0.000233 0.000103 0.000233 7,187 1,672,612
28 mars 2019 0.000075 0.000115 0.000040 0.000103 107,144 740,283
27 mars 2019 0.000048 0.000083 0.000041 0.000075 2,447 537,650
26 mars 2019 0.000074 0.000095 0.000047 0.000048 298 347,526
25 mars 2019 0.000044 0.000076 0.000040 0.000074 2,502 532,602
24 mars 2019 0.000052 0.000065 0.000041 0.000044 804 315,040
23 mars 2019 0.000080 0.000081 0.000041 0.000052 112 375,023
22 mars 2019 0.000060 0.000080 0.000040 0.000080 206 576,573
21 mars 2019 0.000082 0.000082 0.000048 0.000060 679 429,087
20 mars 2019 0.000077 0.000082 0.000048 0.000081 2,775 585,681
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Etheera

Etheera (ETA) is a cryptocurrency token and operates on the Ethereum platform. Etheera has a current supply of 9,923,790,394 ETA with 7,190,226,682 ETA in circulation. The last known price of Etheera is 0.000022 USD and is down 11.34% over the last 24 hours. It is currently trading on 8 active market(s) with 290 USD traded over the last 24 hours. More information can be found at https://www.etheera.com/.
Etheera Statistics
Etheera Price 0.000022 USD
Etheera ROI -44.22%
Market Rank #1448
Cap. Marché 159,343 USD
24 Hour Volume 290 USD
Offre en Circulation 7,190,226,682 ETA
Offre Totale 9,923,790,394 ETA
Offre Max Aucune Donnée
All Time High 0.018461 USD
(14 nov. 2018)
All Time Low 0.000003 USD
(23 oct. 2018)
52 Week High / Low 0.018461 USD /
0.000003 USD
90 Day High / Low 0.000243 USD /
0.000009 USD
30 Day High / Low 0.000243 USD /
0.000014 USD
7 Day High / Low 0.000048 USD /
0.000017 USD
24 Hour High / Low 0.000025 USD /
0.000022 USD
Yesterday's High / Low 0.000025 USD /
0.000019 USD
Yesterday's Open / Close 0.000021 USD /
0.000025 USD
Yesterday's Change $0.000004 USD (+21.45%)
Yesterday's Volume $114 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)