×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  4,931Marchés:  20,579Cap. Marché:  $196,278,713,056Vol 24h:  $56,996,419,823Dominance BTC:  66.6%
Cap. Marché:  $196,278,713,056Vol 24h:  $56,996,419,823Dominance BTC:  66.6%Crypto-monnaies:  4,931Marchés:  20,579

Equal (EQL)

$0.000545 USD (-0.77%)
0.00000008 BTC (-0.23%)
0.00003689 BNB (-0.36%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $178,624 USD
    24.74407139 BTC
    12,091 BNB
  • Volume (24h)
    $185.17 USD
    0.02565061 BTC
    12.53346378 BNB
  • Offre en Circulation
    327,752,497 EQL
  • Offre Totale
    675,259,060 EQL
  • Historical data for Equal

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 13, 2019
    0.000578
    0.000581
    0.000493
    0.000534
    330.78
    175,182
    Dec 12, 2019
    0.000563
    0.000648
    0.000486
    0.000578
    1,182.88
    189,301
    Dec 11, 2019
    0.000598
    0.000694
    0.000528
    0.000563
    1,687.76
    184,634
    Dec 10, 2019
    0.000582
    0.000735
    0.000525
    0.000598
    3,424.72
    195,937
    Dec 09, 2019
    0.000657
    0.000658
    0.000578
    0.000622
    2,938.04
    203,830
    Dec 08, 2019
    0.000655
    0.000664
    0.000588
    0.000657
    112.84
    215,429
    Dec 07, 2019
    0.000658
    0.000664
    0.000654
    0.000655
    81.17
    214,772
    Dec 06, 2019
    0.000645
    0.000690
    0.000581
    0.000658
    1,162.36
    215,712
    Dec 05, 2019
    0.000577
    0.000682
    0.000556
    0.000645
    1,914.53
    211,354
    Dec 04, 2019
    0.000604
    0.000619
    0.000572
    0.000577
    1,823.36
    188,996
    Dec 03, 2019
    0.000628
    0.000693
    0.000571
    0.000604
    5,764.08
    198,046
    Dec 02, 2019
    0.000651
    0.000660
    0.000571
    0.000627
    8,157.14
    205,596
    Dec 01, 2019
    0.000665
    0.000758
    0.000572
    0.000650
    5,236.04
    213,195
    Nov 30, 2019
    0.000645
    0.000696
    0.000618
    0.000665
    55.04
    217,933
    Nov 29, 2019
    0.000575
    0.000646
    0.000573
    0.000645
    1,611.71
    211,478
    Nov 28, 2019
    0.000538
    0.000642
    0.000534
    0.000574
    2,436.43
    188,291
    Nov 27, 2019
    0.000518
    0.000541
    0.000431
    0.000536
    3,788.95
    175,812
    Nov 26, 2019
    0.000511
    0.000545
    0.000427
    0.000518
    4,784.37
    169,646
    Nov 25, 2019
    0.000511
    0.000542
    0.000301
    0.000525
    4,174.81
    171,917
    Nov 24, 2019
    0.000549
    0.000551
    0.000511
    0.000511
    10.93
    167,424
    Nov 23, 2019
    0.000508
    0.000548
    0.000486
    0.000548
    14.11
    179,730
    Nov 22, 2019
    0.000550
    0.000567
    0.000491
    0.000508
    853.89
    166,613
    Nov 21, 2019
    0.000563
    0.000566
    0.000513
    0.000550
    860.76
    180,209
    Nov 20, 2019
    0.000582
    0.000587
    0.000553
    0.000562
    2,642.96
    184,285
    Nov 19, 2019
    0.000592
    0.000601
    0.000558
    0.000582
    4,594.18
    190,646
    Nov 18, 2019
    0.000624
    0.000635
    0.000576
    0.000592
    5,308.71
    193,924
    Nov 17, 2019
    0.000639
    0.000657
    0.000587
    0.000624
    884.36
    204,636
    Nov 16, 2019
    0.000603
    0.000641
    0.000600
    0.000639
    154.57
    209,403
    Nov 15, 2019
    0.000632
    0.000632
    0.000599
    0.000603
    234.56
    197,691
    Nov 14, 2019
    0.000638
    0.000680
    0.000606
    0.000631
    4,167.62
    206,802

À propos de Equal

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 675,259,060 with 327,752,497.014 in circulation. The last known price of Equal is $0.000545 USD and is down -0.77% over the last 24 hours. It is currently trading on 1 active market(s) with $185.17 traded over the last 24 hours. More information can be found at https://equal.tech/.

Statistiques de Equal

Equal Price
$0.000545 USD
Equal ROI
-91.57%
Rang sur le marché
#1288
Cap. Marché
$178,624 USD
Volume sur 24 H
$185.17 USD
Offre en Circulation
327,752,497 EQL
Offre Totale
675,259,060 EQL
Offre Max
Aucune Donnée
Le plus haut
$0.020941 USD
(Jan 30, 2018)
Le plus bas
$0.000123 USD
(Oct 14, 2018)
Bas / Haut sur 52 semaines
$0.011213 USD /
$0.000209 USD
Bas / Haut sur 90 jours
$0.009662 USD /
$0.000268 USD
Bas / Haut sur 30 jours
$0.000758 USD /
$0.000301 USD
Bas / Haut sur 7 jours
$0.000735 USD /
$0.000486 USD
Bas / Haut sur 24 heures
$0.000551 USD /
$0.000494 USD
Bas / Haut hier
$0.000581 USD /
$0.000493 USD
Ouverture / Fermeture d'hier
$0.000578 USD /
$0.000534 USD
Change d'hier
$-0.000043 USD (-7.49%)
Volume d'hier
$330.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.