×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,740,387,926Vol 24h:  $56,064,008,673Dominance BTC:  66.9%
Cap. Marché:  $204,740,387,926Vol 24h:  $56,064,008,673Dominance BTC:  66.9%Crypto-monnaies:  4,904Marchés:  20,818

Envion (EVN)

$0.104270 USD (-1.42%)
0.00001379 BTC (-3.41%)
0.00069907 ETH (-2.15%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $13,286,698 USD
    1,757 BTC
    89,080 ETH
  • Volume (24h)
    $766.68 USD
    0.10139004 BTC
    5.14018085 ETH
  • Offre en Circulation
    127,425,494 EVN
  • Historical data for Envion

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.128036
    0.128036
    0.083822
    0.103558
    797.05
    13,195,978
    Dec 05, 2019
    0.103649
    0.137362
    0.103032
    0.128036
    495.45
    16,315,093
    Dec 04, 2019
    0.087730
    0.103904
    0.085897
    0.103706
    365.60
    13,214,740
    Dec 03, 2019
    0.100939
    0.117669
    0.082481
    0.087736
    1,068.95
    11,179,747
    Dec 02, 2019
    0.077097
    0.126303
    0.074541
    0.100939
    2,710.42
    12,862,160
    Dec 01, 2019
    0.085029
    0.099287
    0.072239
    0.077099
    545.76
    9,824,349
    Nov 30, 2019
    0.128303
    0.153402
    0.084283
    0.085068
    324.10
    10,839,885
    Nov 29, 2019
    0.129954
    0.145018
    0.117323
    0.128304
    235.19
    16,349,258
    Nov 28, 2019
    0.149934
    0.153365
    0.090399
    0.129958
    3,416.00
    16,559,942
    Nov 27, 2019
    0.153587
    0.154864
    0.125800
    0.149982
    14,387.53
    19,111,493
    Nov 26, 2019
    0.146672
    0.192546
    0.129719
    0.153814
    7,203.43
    18,335,378
    Nov 25, 2019
    0.116679
    0.150489
    0.113352
    0.146646
    8,065.53
    17,480,894
    Nov 24, 2019
    0.153031
    0.153535
    0.116046
    0.116715
    468.99
    13,913,013
    Nov 23, 2019
    0.140485
    0.153737
    0.122763
    0.153032
    8,173.55
    18,242,103
    Nov 22, 2019
    0.152109
    0.153593
    0.104808
    0.140485
    431.54
    16,746,424
    Nov 21, 2019
    0.116151
    0.152191
    0.110288
    0.152109
    531.91
    18,132,129
    Nov 20, 2019
    0.175825
    0.176543
    0.113474
    0.116151
    7,266.10
    13,845,687
    Nov 19, 2019
    0.180350
    0.182552
    0.148979
    0.175825
    1,369.52
    20,959,098
    Nov 18, 2019
    0.183369
    0.194473
    0.166202
    0.180350
    2,341.79
    21,498,563
    Nov 17, 2019
    0.184788
    0.187974
    0.183312
    0.183321
    17.19
    21,852,633
    Nov 16, 2019
    0.179595
    0.185506
    0.179074
    0.184788
    4,098.16
    22,027,575
    Nov 15, 2019
    0.177746
    0.180194
    0.174682
    0.179565
    4,711.78
    21,405,008
    Nov 14, 2019
    0.187419
    0.191095
    0.177725
    0.177725
    921.66
    21,185,604
    Nov 13, 2019
    0.203775
    0.203919
    0.178894
    0.187390
    5,169.70
    22,337,771
    Nov 12, 2019
    0.186269
    0.204169
    0.181844
    0.203816
    8,093.85
    24,295,824
    Nov 11, 2019
    0.186024
    0.219132
    0.180112
    0.186259
    11,334.33
    22,202,909
    Nov 10, 2019
    0.177608
    0.187738
    0.171250
    0.186024
    7,818.73
    22,174,847
    Nov 09, 2019
    0.176995
    0.181750
    0.175080
    0.177583
    5,685.59
    21,168,660
    Nov 08, 2019
    0.170887
    0.189112
    0.166335
    0.177090
    13,157.07
    21,109,881
    Nov 07, 2019
    0.196734
    0.196948
    0.161109
    0.170854
    4,722.06
    20,366,512

À propos de Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,493.562. The last known price of Envion is $0.104270 USD and is down -1.42% over the last 24 hours. It is currently trading on 6 active market(s) with $766.68 traded over the last 24 hours. More information can be found at https://www.envion.org.

Statistiques de Envion

Envion Price
$0.104270 USD
Envion ROI
-89.09%
Rang sur le marché
#264
Cap. Marché
$13,286,698 USD
Volume sur 24 H
$766.68 USD
Offre en Circulation
127,425,494 EVN
Offre Totale
127,425,494 EVN
Offre Max
Aucune Donnée
Le plus haut
$1.48 USD
(Feb 27, 2018)
Le plus bas
$0.018026 USD
(Nov 23, 2018)
Bas / Haut sur 52 semaines
$0.311365 USD /
$0.025219 USD
Bas / Haut sur 90 jours
$0.311365 USD /
$0.063758 USD
Bas / Haut sur 30 jours
$0.219132 USD /
$0.072239 USD
Bas / Haut sur 7 jours
$0.151184 USD /
$0.072239 USD
Bas / Haut sur 24 heures
$0.125570 USD /
$0.083822 USD
Bas / Haut hier
$0.128036 USD /
$0.083822 USD
Ouverture / Fermeture d'hier
$0.128036 USD /
$0.103558 USD
Change d'hier
$-0.024478 USD (-19.12%)
Volume d'hier
$797.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.