Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Envion Envion (EVN)
0.088399 USD (6.13%)
0.00001670 BTC (5.96%)
0.00051078 ETH (6.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
9,844,918 USD
1,859 BTC
56,885 ETH
Volume (24h)
1,904 USD
0.36 BTC
11.00 ETH
Offre en Circulation
111,368,894 EVN
Offre Totale
127,425,494 EVN

Historique données pour Envion

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.081361 0.085549 0.080129 0.085473 736 9,519,068
18 avr. 2019 0.082234 0.084484 0.081113 0.081354 2,448 9,060,277
17 avr. 2019 0.082124 0.082791 0.080046 0.082245 2,140 9,159,562
16 avr. 2019 0.081997 0.087724 0.080182 0.082139 8,043 9,147,761
15 avr. 2019 0.079887 0.087066 0.078977 0.081996 1,743 9,131,846
14 avr. 2019 0.085055 0.086550 0.074032 0.079887 6,173 8,896,932
13 avr. 2019 0.067597 0.085221 0.067392 0.085055 2,211 9,472,488
12 avr. 2019 0.079958 0.080018 0.067271 0.067597 2,619 7,528,160
11 avr. 2019 0.072643 0.080478 0.062286 0.080048 15,048 8,914,893
10 avr. 2019 0.070522 0.077673 0.058316 0.072588 1,105 8,084,087
09 avr. 2019 0.065113 0.072119 0.061136 0.070525 3,196 7,854,311
08 avr. 2019 0.066379 0.070010 0.059875 0.065113 2,959 7,251,571
07 avr. 2019 0.070522 0.073977 0.062885 0.066276 440 7,381,029
06 avr. 2019 0.065590 0.075001 0.062744 0.070521 5,157 7,853,898
05 avr. 2019 0.053731 0.070665 0.045179 0.065577 3,155 7,303,231
04 avr. 2019 0.069990 0.075263 0.053082 0.053732 1,562 5,984,080
03 avr. 2019 0.083904 0.093469 0.062731 0.069939 13,003 7,789,029
02 avr. 2019 0.072424 0.084537 0.072328 0.083884 3,749 9,342,049
01 avr. 2019 0.061076 0.073891 0.052707 0.072379 2,440 8,060,740
31 mars 2019 0.063324 0.074087 0.056762 0.061102 2,435 6,804,868
30 mars 2019 0.073706 0.074922 0.058068 0.063324 1,332 7,052,332
29 mars 2019 0.064521 0.077854 0.054642 0.073786 3,961 8,217,515
28 mars 2019 0.070587 0.077435 0.051509 0.064521 9,566 7,185,605
27 mars 2019 0.080432 0.082213 0.055430 0.070587 3,509 7,861,215
26 mars 2019 0.075461 0.081081 0.046883 0.080410 136 8,955,120
25 mars 2019 0.069656 0.077796 0.049482 0.075447 2,766 8,402,452
24 mars 2019 0.059191 0.069694 0.057151 0.069571 1,777 7,748,032
23 mars 2019 0.047627 0.059299 0.047580 0.059219 1,442 6,595,108
22 mars 2019 0.055737 0.078273 0.041260 0.047674 1,374 5,309,423
21 mars 2019 0.065001 0.065137 0.055478 0.055813 2,200 6,215,881
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Envion

Envion (EVN) is a cryptocurrency token and operates on the Ethereum platform. Envion has a current supply of 127,425,494 EVN with 111,368,894 EVN in circulation. The last known price of Envion is 0.088399 USD and is up 6.13% over the last 24 hours. It is currently trading on 6 active market(s) with 1,904 USD traded over the last 24 hours. More information can be found at https://www.envion.org.
Envion Statistics
Envion Price 0.088399 USD
Envion ROI -90.75%
Market Rank #327
Cap. Marché 9,844,918 USD
24 Hour Volume 1,904 USD
Offre en Circulation 111,368,894 EVN
Offre Totale 127,425,494 EVN
Offre Max Aucune Donnée
All Time High 1.48 USD
(27 févr. 2018)
All Time Low 0.018046 USD
(23 nov. 2018)
52 Week High / Low 0.740594 USD /
0.018046 USD
90 Day High / Low 0.185962 USD /
0.025219 USD
30 Day High / Low 0.093469 USD /
0.041260 USD
7 Day High / Low 0.088811 USD /
0.074032 USD
24 Hour High / Low 0.088811 USD /
0.081921 USD
Yesterday's High / Low 0.085549 USD /
0.080129 USD
Yesterday's Open / Close 0.081361 USD /
0.085473 USD
Yesterday's Change $0.004113 USD (+5.05%)
Yesterday's Volume $736 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)