×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,137Marchés:  20,678Cap. Marché:  $296,500,131,401Vol 24h:  $157,713,600,329Dominance BTC:  62.3%
Cap. Marché:  $296,500,131,401Vol 24h:  $157,713,600,329Dominance BTC:  62.3%Crypto-monnaies:  5,137Marchés:  20,678

Elysian (ELY)

$0.001254 USD (1.72%)
0.00000012 BTC (-1.23%)
0.00000446 ETH (0.02%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $122,833 USD
    12.11176794 BTC
    436.87632070 ETH
  • Volume (24h)
    $3,162,201 USD
    311.80535647 BTC
    11,247 ETH
  • Offre en Circulation
    97,966,210 ELY
  • Offre Totale
    260,000,000 ELY
  • Offre Max
    1,000,000,000 ELY
  • Historical data for Elysian

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 18, 2020
    0.001189
    0.001263
    0.001166
    0.001257
    4,327,923
    123,105
    Feb 17, 2020
    0.001159
    0.001190
    0.001090
    0.001188
    5,796,265
    116,381
    Feb 16, 2020
    0.001182
    0.001314
    0.001082
    0.001162
    5,499,839
    113,853
    Feb 15, 2020
    0.001270
    0.001352
    0.001180
    0.001181
    4,453,658
    115,692
    Feb 14, 2020
    0.001209
    0.001340
    0.001185
    0.001270
    2,993,737
    124,399
    Feb 13, 2020
    0.001711
    0.001762
    0.001187
    0.001209
    5,161,692
    118,410
    Feb 12, 2020
    0.001520
    0.001756
    0.001375
    0.001711
    5,113,965
    167,640
    Feb 11, 2020
    0.001440
    0.001523
    0.001197
    0.001520
    4,933,006
    148,914
    Feb 10, 2020
    0.001474
    0.001478
    0.001113
    0.001442
    5,080,270
    141,219
    Feb 09, 2020
    0.001442
    0.001542
    0.001441
    0.001474
    4,824,905
    144,398
    Feb 08, 2020
    0.001438
    0.001519
    0.001392
    0.001443
    4,709,114
    141,332
    Feb 07, 2020
    0.001372
    0.001441
    0.001371
    0.001439
    4,003,083
    140,998
    Feb 06, 2020
    0.001359
    0.001427
    0.001112
    0.001371
    4,470,394
    134,352
    Feb 05, 2020
    0.001212
    0.001376
    0.001071
    0.001359
    4,177,891
    133,105
    Feb 04, 2020
    0.001215
    0.001223
    0.001046
    0.001212
    3,091,180
    118,734
    Feb 03, 2020
    0.001208
    0.001238
    0.001076
    0.001215
    3,050,057
    119,016
    Feb 02, 2020
    0.001176
    0.001235
    0.001153
    0.001208
    3,178,073
    118,309
    Feb 01, 2020
    0.001153
    0.001177
    0.001015
    0.001176
    2,639,822
    115,251
    Jan 31, 2020
    0.001183
    0.001187
    0.001129
    0.001154
    3,603,442
    113,017
    Jan 30, 2020
    0.000920
    0.001193
    0.000883
    0.001184
    3,741,403
    115,969
    Jan 29, 2020
    0.001040
    0.001070
    0.000896
    0.000922
    23,349.31
    90,295.95
    Jan 28, 2020
    0.001094
    0.001112
    0.001001
    0.001046
    27,827.32
    102,481
    Jan 27, 2020
    0.001063
    0.001106
    0.000974
    0.001093
    972,547
    107,089
    Jan 26, 2020
    0.000934
    0.001064
    0.000920
    0.001063
    142,939
    104,117
    Jan 25, 2020
    0.001042
    0.001042
    0.000915
    0.000939
    23,782.98
    91,970.30
    Jan 24, 2020
    0.001049
    0.001051
    0.000955
    0.001041
    600,671
    101,973
    Jan 23, 2020
    0.001082
    0.001082
    0.000977
    0.001049
    2,380,847
    102,772
    Jan 22, 2020
    0.001101
    0.001111
    0.000964
    0.001082
    1,882,594
    106,012
    Jan 21, 2020
    0.000732
    0.001285
    0.000728
    0.001101
    1,661,854
    107,880
    Jan 20, 2020
    0.000732
    0.001267
    0.000708
    0.000731
    1,240,584
    71,658.86
    Jan 19, 2020
    0.001384
    0.001422
    0.000717
    0.000732
    2,291,949
    71,665.39

À propos de Elysian

Elysian (ELY) is a cryptocurrency token and operates on the Ethereum platform. Elysian has a current supply of 260,000,000 with 97,966,210.081 in circulation. The last known price of Elysian is $0.001254 USD and is up 1.72% over the last 24 hours. It is currently trading on 9 active market(s) with $3,162,200.778 traded over the last 24 hours. More information can be found at.

Statistiques de Elysian

Elysian Price
$0.001254 USD
Elysian ROI
-93.02%
Rang sur le marché
#1464
Cap. Marché
$122,833 USD
Volume sur 24 H
$3,162,201 USD
Offre en Circulation
97,966,210 ELY
Offre Totale
260,000,000 ELY
Offre Max
1,000,000,000 ELY
Le plus haut
$0.031181 USD
(Jul 23, 2018)
Le plus bas
$0.000491 USD
(Dec 18, 2019)
Bas / Haut sur 52 semaines
$0.003221 USD /
$0.000491 USD
Bas / Haut sur 90 jours
$0.001762 USD /
$0.000491 USD
Bas / Haut sur 30 jours
$0.001762 USD /
$0.000728 USD
Bas / Haut sur 7 jours
$0.001762 USD /
$0.001082 USD
Bas / Haut sur 24 heures
$0.001263 USD /
$0.001218 USD
Bas / Haut hier
$0.001263 USD /
$0.001166 USD
Ouverture / Fermeture d'hier
$0.001189 USD /
$0.001257 USD
Change d'hier
$0.000068 USD (5.72%)
Volume d'hier
$4,327,923 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.