×
×
Cap. Marché:  $339,406,983,003Vol 24h:  $91,459,151,030Dominance BTC:  58.3%Crypto-monnaies:  7,125Marchés:  29,570

Electra (ECA)

$0.000189 USD (-3.08%)
0.00000002 BTC (-0.79%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $5,423,263 USD
    506.47355456 BTC
  • Volume (24h)
    $6,769.57 USD
    0.63220368 BTC
  • Offre en Circulation
    28,706,250,291 ECA
  • Offre Totale
    29,573,406,844 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Sep 20, 2020
    0.000192
    0.000206
    0.000179
    0.000198
    11,179.54
    5,692,778
    Sep 19, 2020
    0.000193
    0.000210
    0.000180
    0.000192
    2,602.56
    5,524,942
    Sep 18, 2020
    0.000208
    0.000210
    0.000176
    0.000193
    15,647.59
    5,537,731
    Sep 17, 2020
    0.000199
    0.000209
    0.000191
    0.000208
    6,772.67
    5,959,536
    Sep 16, 2020
    0.000215
    0.000236
    0.000199
    0.000199
    8,586.89
    5,704,096
    Sep 15, 2020
    0.000230
    0.000234
    0.000206
    0.000215
    5,297.53
    6,179,084
    Sep 14, 2020
    0.000216
    0.000232
    0.000205
    0.000230
    4,725.99
    6,596,611
    Sep 13, 2020
    0.000218
    0.000241
    0.000180
    0.000216
    19,706.02
    6,213,382
    Sep 12, 2020
    0.000201
    0.000220
    0.000197
    0.000218
    2,055.07
    6,266,723
    Sep 11, 2020
    0.000242
    0.000243
    0.000197
    0.000201
    13,091.92
    5,783,186
    Sep 10, 2020
    0.000223
    0.000244
    0.000222
    0.000242
    4,053.56
    6,942,256
    Sep 09, 2020
    0.000235
    0.000236
    0.000205
    0.000223
    6,617.29
    6,400,800
    Sep 08, 2020
    0.000221
    0.000246
    0.000206
    0.000235
    8,356.56
    6,742,068
    Sep 07, 2020
    0.000259
    0.000271
    0.000217
    0.000221
    13,019.38
    6,340,351
    Sep 06, 2020
    0.000255
    0.000265
    0.000217
    0.000259
    14,794.56
    7,443,596
    Sep 05, 2020
    0.000272
    0.000274
    0.000227
    0.000255
    17,191.33
    7,308,396
    Sep 04, 2020
    0.000265
    0.000309
    0.000260
    0.000272
    15,110.19
    7,815,220
    Sep 03, 2020
    0.000323
    0.000323
    0.000238
    0.000265
    20,812.38
    7,596,321
    Sep 02, 2020
    0.000343
    0.000348
    0.000272
    0.000322
    74,980.40
    9,253,000
    Sep 01, 2020
    0.000345
    0.000380
    0.000341
    0.000343
    72,527.83
    9,852,623
    Aug 31, 2020
    0.000337
    0.000358
    0.000327
    0.000349
    86,464.07
    10,002,906
    Aug 30, 2020
    0.000325
    0.000339
    0.000317
    0.000337
    84,339.05
    9,658,851
    Aug 29, 2020
    0.000319
    0.000335
    0.000310
    0.000326
    83,822.88
    9,345,035
    Aug 28, 2020
    0.000318
    0.000329
    0.000309
    0.000319
    71,344.08
    9,147,938
    Aug 27, 2020
    0.000316
    0.000331
    0.000292
    0.000318
    60,249.53
    9,120,102
    Aug 26, 2020
    0.000335
    0.000339
    0.000316
    0.000317
    71,467.10
    9,089,720
    Aug 25, 2020
    0.000352
    0.000355
    0.000326
    0.000336
    32,554.93
    9,637,980
    Aug 24, 2020
    0.000335
    0.000410
    0.000332
    0.000351
    59,069.78
    10,086,559
    Aug 23, 2020
    0.000340
    0.000354
    0.000326
    0.000335
    65,523.71
    9,627,238
    Aug 22, 2020
    0.000342
    0.000348
    0.000298
    0.000341
    59,951.92
    9,773,736
    Aug 21, 2020
    0.000358
    0.000389
    0.000311
    0.000342
    56,601.70
    9,803,080

À propos de Electra

Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,573,406,844.05584 with 28,706,250,291.05584 in circulation. The last known price of Electra is 0.00018892 USD and is down -3.13 over the last 24 hours. It is currently trading on 13 active market(s) with $6,769.60 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Prix de Electra

Prix de Electra$0.000189 USD
RSI de Electra
8,247.22%
Rang sur le marché#642
Cap. Marché$5,423,263 USD
Volume sur 24 H$6,769.57 USD
Offre en Circulation28,706,250,291 ECA
Offre Totale29,573,406,844 ECA
Offre MaxAucune Donnée
Le plus haut
$0.010651 USD
(Jan 04, 2018)
Le plus bas
$0.000001 USD
(Dec 01, 2017)
Bas / Haut sur 52 semaines
$0.000476 USD /
$0.000062 USD
Bas / Haut sur 90 jours
$0.000476 USD /
$0.000179 USD
Bas / Haut sur 30 jours
$0.000476 USD /
$0.000179 USD
Bas / Haut sur 7 jours
$0.000380 USD /
$0.000179 USD
Bas / Haut sur 24 heures
$0.000371 USD /
$0.000179 USD
Bas / Haut hier
$0.000206 USD /
$0.000179 USD
Ouverture / Fermeture d'hier
$0.000192 USD /
$0.000198 USD
Change d'hier$0.000006 USD (3.04%)
Volume d'hier$11,179.54 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.