Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Electra Electra (ECA)
0.000107 USD (-4.30%)
0.00000001 BTC (-0.92%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
3,070,804 USD
382 BTC
Volume (24h)
2,789 USD
0.35 BTC
Offre en Circulation
28,604,681,043 ECA
Offre Totale
29,471,837,596 ECA
Offre Max
30,000,000,000 ECA

Historique données pour Electra

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000110 0.000113 0.000104 0.000106 3,037 3,040,267
14 oct. 2019 0.000103 0.000116 0.000094 0.000110 9,353 3,152,836
13 oct. 2019 0.000126 0.000128 0.000099 0.000103 2,792 2,944,483
12 oct. 2019 0.000117 0.000129 0.000114 0.000126 274 3,599,662
11 oct. 2019 0.000109 0.000124 0.000109 0.000117 2,947 3,342,840
10 oct. 2019 0.000118 0.000142 0.000106 0.000109 919 3,129,850
09 oct. 2019 0.000107 0.000132 0.000105 0.000118 4,883 3,378,471
08 oct. 2019 0.000112 0.000113 0.000097 0.000107 5,512 3,049,531
07 oct. 2019 0.000113 0.000124 0.000109 0.000112 6,707 3,210,595
06 oct. 2019 0.000128 0.000132 0.000113 0.000114 3,427 3,247,985
05 oct. 2019 0.000130 0.000135 0.000112 0.000128 8,776 3,653,588
04 oct. 2019 0.000133 0.000139 0.000126 0.000130 3,471 3,724,338
03 oct. 2019 0.000142 0.000143 0.000115 0.000133 1,613 3,801,489
02 oct. 2019 0.000142 0.000150 0.000122 0.000142 9,232 4,068,015
01 oct. 2019 0.000166 0.000173 0.000127 0.000142 1,867 4,058,282
30 sept. 2019 0.000139 0.000184 0.000130 0.000166 1,176 4,755,339
29 sept. 2019 0.000137 0.000145 0.000136 0.000139 1,122 3,969,354
28 sept. 2019 0.000145 0.000148 0.000134 0.000137 604 3,916,463
27 sept. 2019 0.000137 0.000155 0.000136 0.000145 2,793 4,132,407
26 sept. 2019 0.000149 0.000159 0.000137 0.000137 656 3,931,583
25 sept. 2019 0.000159 0.000168 0.000144 0.000149 8,531 4,258,264
24 sept. 2019 0.000157 0.000180 0.000154 0.000159 866 4,542,339
23 sept. 2019 0.000173 0.000173 0.000156 0.000157 1,049 4,480,533
22 sept. 2019 0.000178 0.000191 0.000163 0.000173 1,870 4,955,503
21 sept. 2019 0.000170 0.000181 0.000164 0.000178 2,286 5,085,140
20 sept. 2019 0.000157 0.000191 0.000157 0.000170 744 4,860,634
19 sept. 2019 0.000196 0.000196 0.000151 0.000157 2,087 4,480,868
18 sept. 2019 0.000169 0.000200 0.000169 0.000196 10,443 5,594,814
17 sept. 2019 0.000160 0.000175 0.000130 0.000169 1,196 4,843,898
16 sept. 2019 0.000187 0.000188 0.000152 0.000160 145 4,572,248
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Electra

Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,471,837,596 ECA with 28,604,681,043 ECA in circulation. The last known price of Electra is 0.000107 USD and is down 4.30% over the last 24 hours. It is currently trading on 9 active market(s) with 2,789 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.
Statistiques de Electra
Prix de Electra 0.000107 USD
RSI de Electra +4643.22%
Rang sur le marché #571
Cap. Marché 3,070,804 USD
Volume sur 24 H 2,789 USD
Offre en Circulation 28,604,681,043 ECA
Offre Totale 29,471,837,596 ECA
Offre Max 30,000,000,000 ECA
Le plus haut 0.010651 USD
(04 janv. 2018)
Le plus bas 0.000001 USD
(01 déc. 2017)
Bas / Haut sur 52 semaines 0.000651 USD /
0.000094 USD
Bas / Haut sur 90 jours 0.000651 USD /
0.000094 USD
Bas / Haut sur 30 jours 0.000200 USD /
0.000094 USD
Bas / Haut sur 7 jours 0.000142 USD /
0.000094 USD
Bas / Haut sur 24 heures 0.000117 USD /
0.000106 USD
Bas / Haut hier 0.000113 USD /
0.000104 USD
Ouverture / Fermeture d'hier 0.000110 USD /
0.000106 USD
Change d'hier $-0.000004 USD (-3.64%)
Volume d'hier $3,037 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)