×
×
Crypto-monnaies:  5,547Marchés:  22,611Cap. Marché:  $277,278,297,090Vol 24h:  $88,972,398,525Dominance BTC:  64.9%
Cap. Marché:  $277,278,297,090Vol 24h:  $88,972,398,525Dominance BTC:  64.9%Crypto-monnaies:  5,547Marchés:  22,611

Electra (ECA)

$0.000257 USD (9.33%)
0.00000003 BTC (8.08%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $7,362,849 USD
    751.98478165 BTC
  • Volume (24h)
    $16,082.91 USD
    1.64258472 BTC
  • Offre en Circulation
    28,679,331,743 ECA
  • Offre Totale
    29,546,488,296 ECA
  • Offre Max
    30,000,000,000 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jun 04, 2020
    0.000250
    0.000288
    0.000225
    0.000288
    17,539.72
    8,256,446
    Jun 03, 2020
    0.000165
    0.000250
    0.000150
    0.000250
    47,504.09
    7,162,309
    Jun 02, 2020
    0.000216
    0.000219
    0.000156
    0.000165
    17,118.42
    4,735,906
    Jun 01, 2020
    0.000190
    0.000226
    0.000174
    0.000215
    23,521.93
    6,179,052
    May 31, 2020
    0.000147
    0.000205
    0.000144
    0.000190
    11,974.47
    5,458,330
    May 30, 2020
    0.000161
    0.000168
    0.000134
    0.000147
    6,942.06
    4,218,916
    May 29, 2020
    0.000133
    0.000162
    0.000133
    0.000161
    19,562.80
    4,606,141
    May 28, 2020
    0.000109
    0.000133
    0.000101
    0.000133
    10,473.38
    3,817,397
    May 27, 2020
    0.000103
    0.000110
    0.000091
    0.000109
    8,843.45
    3,117,381
    May 26, 2020
    0.000116
    0.000116
    0.000098
    0.000103
    5,390.29
    2,949,558
    May 25, 2020
    0.000106
    0.000117
    0.000097
    0.000116
    5,780.99
    3,328,752
    May 24, 2020
    0.000134
    0.000134
    0.000094
    0.000106
    6,297.46
    3,051,930
    May 23, 2020
    0.000120
    0.000135
    0.000109
    0.000134
    2,704.30
    3,841,719
    May 22, 2020
    0.000109
    0.000124
    0.000100
    0.000120
    2,017.79
    3,436,583
    May 21, 2020
    0.000115
    0.000125
    0.000099
    0.000109
    1,110.78
    3,136,651
    May 20, 2020
    0.000113
    0.000125
    0.000110
    0.000115
    1,143.76
    3,304,343
    May 19, 2020
    0.000127
    0.000127
    0.000103
    0.000113
    12,273.20
    3,245,222
    May 18, 2020
    0.000134
    0.000137
    0.000117
    0.000127
    9,611.87
    3,630,629
    May 17, 2020
    0.000139
    0.000145
    0.000133
    0.000134
    2,185.36
    3,843,954
    May 16, 2020
    0.000131
    0.000154
    0.000130
    0.000139
    1,377.83
    3,992,964
    May 15, 2020
    0.000137
    0.000137
    0.000124
    0.000131
    1,753.87
    3,759,073
    May 14, 2020
    0.000125
    0.000137
    0.000116
    0.000137
    2,304.85
    3,922,702
    May 13, 2020
    0.000123
    0.000132
    0.000113
    0.000126
    2,373.75
    3,600,999
    May 12, 2020
    0.000134
    0.000139
    0.000108
    0.000123
    10,381.52
    3,530,950
    May 11, 2020
    0.000142
    0.000143
    0.000126
    0.000134
    3,179.62
    3,843,692
    May 10, 2020
    0.000127
    0.000143
    0.000112
    0.000142
    1,442.45
    4,064,944
    May 09, 2020
    0.000143
    0.000149
    0.000127
    0.000127
    4,065.97
    3,632,168
    May 08, 2020
    0.000129
    0.000144
    0.000129
    0.000143
    3,016.22
    4,087,746
    May 07, 2020
    0.000138
    0.000143
    0.000123
    0.000130
    2,363.88
    3,716,211
    May 06, 2020
    0.000118
    0.000140
    0.000117
    0.000138
    3,745.25
    3,967,142
    May 05, 2020
    0.000134
    0.000137
    0.000114
    0.000118
    2,486.81
    3,387,238

À propos de Electra

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,546,488,295.806 with 28,679,331,742.806 in circulation. The last known price of Electra is $0.000257 USD and is up 9.33% over the last 24 hours. It is currently trading on 8 active market(s) with $16,082.91 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Statistiques de Electra

Electra Price$0.000257 USD
Electra ROI
> 9000%
Rang sur le marché#429
Cap. Marché$7,362,849 USD
Volume sur 24 H$16,082.91 USD
Offre en Circulation28,679,331,743 ECA
Offre Totale29,546,488,296 ECA
Offre Max30,000,000,000 ECA
Le plus haut
$0.010651 USD
(Jan 04, 2018)
Le plus bas
$0.000001 USD
(Dec 01, 2017)
Bas / Haut sur 52 semaines
$0.000651 USD /
$0.000062 USD
Bas / Haut sur 90 jours
$0.000288 USD /
$0.000073 USD
Bas / Haut sur 30 jours
$0.000288 USD /
$0.000091 USD
Bas / Haut sur 7 jours
$0.000288 USD /
$0.000134 USD
Bas / Haut sur 24 heures
$0.000288 USD /
$0.000225 USD
Bas / Haut hier
$0.000288 USD /
$0.000225 USD
Ouverture / Fermeture d'hier
$0.000250 USD /
$0.000288 USD
Change d'hier$0.000038 USD (15.25%)
Volume d'hier$17,539.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.