Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Electra Electra (ECA)
0.000217 USD (-3.72%)
0.00000004 BTC (-1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
6,184,105 USD
1,170 BTC
Volume (24h)
31,009 USD
5.87 BTC
Offre en Circulation
28,526,501,548 ECA
Offre Totale
29,393,658,101 ECA
Offre Max
30,000,000,000 ECA

Historique données pour Electra

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
25 avr. 2019 0.000226 0.000248 0.000218 0.000233 21,109 6,652,537
24 avr. 2019 0.000225 0.000241 0.000220 0.000226 17,036 6,447,323
23 avr. 2019 0.000233 0.000262 0.000208 0.000225 22,590 6,420,438
22 avr. 2019 0.000214 0.000241 0.000207 0.000233 20,126 6,642,403
21 avr. 2019 0.000224 0.000241 0.000207 0.000214 22,080 6,092,465
20 avr. 2019 0.000262 0.000281 0.000216 0.000223 21,898 6,374,831
19 avr. 2019 0.000262 0.000268 0.000253 0.000262 27,639 7,482,445
18 avr. 2019 0.000249 0.000290 0.000245 0.000262 30,516 7,483,375
17 avr. 2019 0.000265 0.000281 0.000228 0.000248 31,988 7,068,227
16 avr. 2019 0.000278 0.000291 0.000253 0.000265 22,131 7,565,644
15 avr. 2019 0.000300 0.000302 0.000261 0.000278 6,495 7,931,707
14 avr. 2019 0.000289 0.000313 0.000280 0.000300 29,633 8,564,305
13 avr. 2019 0.000291 0.000307 0.000273 0.000289 32,585 8,252,544
12 avr. 2019 0.000298 0.000346 0.000264 0.000291 29,188 8,292,525
11 avr. 2019 0.000271 0.000367 0.000235 0.000297 28,606 8,478,745
10 avr. 2019 0.000275 0.000299 0.000251 0.000271 30,277 7,738,648
09 avr. 2019 0.000257 0.000317 0.000249 0.000275 25,675 7,838,576
08 avr. 2019 0.000284 0.000316 0.000239 0.000257 26,104 7,337,360
07 avr. 2019 0.000309 0.000309 0.000244 0.000281 27,643 8,026,598
06 avr. 2019 0.000297 0.000323 0.000197 0.000309 28,610 8,802,047
05 avr. 2019 0.000288 0.000302 0.000284 0.000297 30,118 8,481,817
04 avr. 2019 0.000298 0.000314 0.000281 0.000290 34,429 8,274,504
03 avr. 2019 0.000318 0.000335 0.000292 0.000298 22,796 8,466,751
02 avr. 2019 0.000290 0.000344 0.000287 0.000318 30,392 9,038,940
01 avr. 2019 0.000262 0.000330 0.000246 0.000288 30,277 8,196,848
31 mars 2019 0.000248 0.000281 0.000245 0.000262 32,294 7,462,676
30 mars 2019 0.000265 0.000282 0.000236 0.000248 20,123 7,040,655
29 mars 2019 0.000249 0.000265 0.000244 0.000265 23,537 7,522,556
28 mars 2019 0.000267 0.000277 0.000245 0.000249 24,202 7,091,479
27 mars 2019 0.000240 0.000273 0.000239 0.000267 13,815 7,584,692
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Electra

Electra (ECA) is a cryptocurrency launched in 2017. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,393,658,101 ECA with 28,526,501,548 ECA in circulation. The last known price of Electra is 0.000217 USD and is down 3.72% over the last 24 hours. It is currently trading on 11 active market(s) with 31,009 USD traded over the last 24 hours. More information can be found at https://electraproject.org/.
Electra Statistics
Electra Price 0.000217 USD
Electra ROI > 9000%
Market Rank #400
Cap. Marché 6,184,105 USD
24 Hour Volume 31,009 USD
Offre en Circulation 28,526,501,548 ECA
Offre Totale 29,393,658,101 ECA
Offre Max 30,000,000,000 ECA
All Time High 0.010651 USD
(04 janv. 2018)
All Time Low 0.000001 USD
(01 déc. 2017)
52 Week High / Low 0.003724 USD /
0.000126 USD
90 Day High / Low 0.000394 USD /
0.000126 USD
30 Day High / Low 0.000367 USD /
0.000197 USD
7 Day High / Low 0.000281 USD /
0.000207 USD
24 Hour High / Low 0.000266 USD /
0.000213 USD
Yesterday's High / Low 0.000248 USD /
0.000218 USD
Yesterday's Open / Close 0.000226 USD /
0.000233 USD
Yesterday's Change $0.000007 USD (+3.18%)
Yesterday's Volume $21,109 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)