×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,146Marchés:  20,761Cap. Marché:  $263,357,016,897Vol 24h:  $158,728,526,446Dominance BTC:  64.1%
Cap. Marché:  $263,357,016,897Vol 24h:  $158,728,526,446Dominance BTC:  64.1%Crypto-monnaies:  5,146Marchés:  20,761

Electra (ECA)

$0.000148 USD (-5.14%)
0.00000002 BTC (-1.36%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,227,320 USD
    456.65217595 BTC
  • Volume (24h)
    $3,846.34 USD
    0.41549751 BTC
  • Offre en Circulation
    28,656,825,086 ECA
  • Offre Totale
    29,523,981,639 ECA
  • Offre Max
    30,000,000,000 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 25, 2020
    0.000160
    0.000174
    0.000149
    0.000150
    3,661.82
    4,287,957
    Feb 24, 2020
    0.000175
    0.000182
    0.000140
    0.000160
    3,060.98
    4,579,549
    Feb 23, 2020
    0.000157
    0.000272
    0.000122
    0.000175
    7,081.97
    5,011,520
    Feb 22, 2020
    0.000154
    0.000166
    0.000144
    0.000157
    4,916.70
    4,502,315
    Feb 21, 2020
    0.000152
    0.000183
    0.000152
    0.000154
    5,043.00
    4,421,916
    Feb 20, 2020
    0.000132
    0.000171
    0.000130
    0.000152
    1,549.40
    4,369,190
    Feb 19, 2020
    0.000160
    0.000171
    0.000132
    0.000132
    4,224.46
    3,771,203
    Feb 18, 2020
    0.000143
    0.000185
    0.000141
    0.000160
    3,903.11
    4,592,981
    Feb 17, 2020
    0.000133
    0.000176
    0.000115
    0.000143
    17,690.09
    4,094,410
    Feb 16, 2020
    0.000144
    0.000150
    0.000122
    0.000134
    1,529.23
    3,826,209
    Feb 15, 2020
    0.000137
    0.000153
    0.000125
    0.000144
    3,554.56
    4,115,380
    Feb 14, 2020
    0.000135
    0.000143
    0.000125
    0.000137
    6,011.42
    3,928,705
    Feb 13, 2020
    0.000147
    0.000149
    0.000124
    0.000135
    9,427.28
    3,855,715
    Feb 12, 2020
    0.000163
    0.000166
    0.000108
    0.000147
    29,764.36
    4,218,250
    Feb 11, 2020
    0.000155
    0.000164
    0.000151
    0.000163
    1,522.93
    4,663,013
    Feb 10, 2020
    0.000152
    0.000155
    0.000139
    0.000155
    862.58
    4,452,385
    Feb 09, 2020
    0.000156
    0.000162
    0.000141
    0.000152
    1,232.97
    4,367,581
    Feb 08, 2020
    0.000144
    0.000157
    0.000142
    0.000156
    1,660.19
    4,476,790
    Feb 07, 2020
    0.000136
    0.000146
    0.000127
    0.000144
    3,194.75
    4,126,333
    Feb 06, 2020
    0.000144
    0.000148
    0.000128
    0.000136
    1,727.55
    3,897,358
    Feb 05, 2020
    0.000123
    0.000152
    0.000123
    0.000144
    5,648.52
    4,137,053
    Feb 04, 2020
    0.000130
    0.000130
    0.000123
    0.000123
    1,058.63
    3,532,994
    Feb 03, 2020
    0.000122
    0.000140
    0.000114
    0.000130
    5,934.62
    3,723,301
    Feb 02, 2020
    0.000130
    0.000141
    0.000103
    0.000122
    11,084.64
    3,487,781
    Feb 01, 2020
    0.000141
    0.000143
    0.000105
    0.000130
    9,132.41
    3,715,286
    Jan 31, 2020
    0.000151
    0.000155
    0.000131
    0.000141
    2,269.43
    4,036,015
    Jan 30, 2020
    0.000135
    0.000153
    0.000131
    0.000151
    1,060.39
    4,330,042
    Jan 29, 2020
    0.000159
    0.000159
    0.000135
    0.000135
    1,386.60
    3,873,549
    Jan 28, 2020
    0.000132
    0.000159
    0.000116
    0.000159
    6,659.28
    4,547,870
    Jan 27, 2020
    0.000132
    0.000156
    0.000117
    0.000132
    9,819.53
    3,778,974
    Jan 26, 2020
    0.000119
    0.000161
    0.000093
    0.000132
    19,069.00
    3,773,702

À propos de Electra

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,523,981,638.586 with 28,656,825,085.586 in circulation. The last known price of Electra is $0.000148 USD and is down -5.14% over the last 24 hours. It is currently trading on 9 active market(s) with $3,846.34 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Statistiques de Electra

Electra Price
$0.000148 USD
Electra ROI
6,417.71%
Rang sur le marché
#515
Cap. Marché
$4,227,320 USD
Volume sur 24 H
$3,846.34 USD
Offre en Circulation
28,656,825,086 ECA
Offre Totale
29,523,981,639 ECA
Offre Max
30,000,000,000 ECA
Le plus haut
$0.010651 USD
(Jan 04, 2018)
Le plus bas
$0.000001 USD
(Dec 01, 2017)
Bas / Haut sur 52 semaines
$0.000651 USD /
$0.000062 USD
Bas / Haut sur 90 jours
$0.000272 USD /
$0.000062 USD
Bas / Haut sur 30 jours
$0.000272 USD /
$0.000103 USD
Bas / Haut sur 7 jours
$0.000272 USD /
$0.000122 USD
Bas / Haut sur 24 heures
$0.000174 USD /
$0.000148 USD
Bas / Haut hier
$0.000174 USD /
$0.000149 USD
Ouverture / Fermeture d'hier
$0.000160 USD /
$0.000150 USD
Change d'hier
$-0.000010 USD (-6.36%)
Volume d'hier
$3,661.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.