×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,914Marchés:  20,666Cap. Marché:  $199,195,126,339Vol 24h:  $60,423,868,391Dominance BTC:  66.8%
Cap. Marché:  $199,195,126,339Vol 24h:  $60,423,868,391Dominance BTC:  66.8%Crypto-monnaies:  4,914Marchés:  20,666

Electra (ECA)

$0.000151 USD (-11.85%)
0.00000002 BTC (-10.30%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,309,728 USD
    585.78046956 BTC
  • Volume (24h)
    $3,784.01 USD
    0.51432436 BTC
  • Offre en Circulation
    28,630,540,180 ECA
  • Offre Totale
    29,497,696,733 ECA
  • Offre Max
    30,000,000,000 ECA
  • Historical data for Electra

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.000177
    0.000178
    0.000151
    0.000151
    1,852.44
    4,318,150
    Dec 08, 2019
    0.000166
    0.000181
    0.000163
    0.000178
    1,588.25
    5,082,527
    Dec 07, 2019
    0.000186
    0.000187
    0.000166
    0.000166
    1,371.90
    4,763,319
    Dec 06, 2019
    0.000200
    0.000201
    0.000162
    0.000186
    6,261.66
    5,317,165
    Dec 05, 2019
    0.000190
    0.000206
    0.000189
    0.000200
    2,158.12
    5,728,862
    Dec 04, 2019
    0.000210
    0.000222
    0.000184
    0.000190
    8,316.49
    5,445,448
    Dec 03, 2019
    0.000176
    0.000243
    0.000175
    0.000210
    3,792.97
    6,009,648
    Dec 02, 2019
    0.000234
    0.000240
    0.000176
    0.000176
    5,368.88
    5,025,720
    Dec 01, 2019
    0.000210
    0.000235
    0.000201
    0.000234
    4,227.38
    6,707,477
    Nov 30, 2019
    0.000225
    0.000225
    0.000206
    0.000210
    1,858.01
    6,022,931
    Nov 29, 2019
    0.000214
    0.000229
    0.000197
    0.000225
    2,876.13
    6,438,242
    Nov 28, 2019
    0.000219
    0.000226
    0.000195
    0.000214
    2,865.90
    6,120,763
    Nov 27, 2019
    0.000197
    0.000227
    0.000176
    0.000219
    3,947.50
    6,267,271
    Nov 26, 2019
    0.000203
    0.000222
    0.000177
    0.000199
    4,980.26
    5,701,240
    Nov 25, 2019
    0.000176
    0.000212
    0.000165
    0.000203
    1,609.98
    5,821,914
    Nov 24, 2019
    0.000191
    0.000192
    0.000164
    0.000176
    2,810.57
    5,026,611
    Nov 23, 2019
    0.000201
    0.000205
    0.000186
    0.000191
    1,550.26
    5,480,671
    Nov 22, 2019
    0.000208
    0.000209
    0.000177
    0.000201
    1,244.59
    5,752,446
    Nov 21, 2019
    0.000220
    0.000241
    0.000192
    0.000208
    4,310.93
    5,947,384
    Nov 20, 2019
    0.000197
    0.000244
    0.000196
    0.000220
    3,238.03
    6,298,379
    Nov 19, 2019
    0.000217
    0.000239
    0.000195
    0.000197
    4,778.44
    5,626,488
    Nov 18, 2019
    0.000277
    0.000278
    0.000196
    0.000217
    5,242.88
    6,220,701
    Nov 17, 2019
    0.000202
    0.000330
    0.000202
    0.000277
    22,890.67
    7,930,795
    Nov 16, 2019
    0.000195
    0.000228
    0.000179
    0.000202
    4,554.28
    5,784,397
    Nov 15, 2019
    0.000191
    0.000199
    0.000169
    0.000195
    6,646.62
    5,579,652
    Nov 14, 2019
    0.000157
    0.000191
    0.000153
    0.000190
    6,590.87
    5,446,431
    Nov 13, 2019
    0.000167
    0.000169
    0.000154
    0.000157
    1,206.84
    4,500,889
    Nov 12, 2019
    0.000164
    0.000172
    0.000141
    0.000167
    3,136.96
    4,776,231
    Nov 11, 2019
    0.000163
    0.000173
    0.000156
    0.000164
    1,875.36
    4,700,161
    Nov 10, 2019
    0.000153
    0.000164
    0.000143
    0.000163
    4,118.45
    4,665,544

À propos de Electra

Electra (ECA) is a cryptocurrency. Users are able to generate ECA through the process of mining. Electra has a current supply of 29,497,696,733.458 with 28,630,540,180.458 in circulation. The last known price of Electra is $0.000151 USD and is down -11.85% over the last 24 hours. It is currently trading on 9 active market(s) with $3,784.01 traded over the last 24 hours. More information can be found at https://electraproject.org/.

Statistiques de Electra

Electra Price
$0.000151 USD
Electra ROI
6,550.87%
Rang sur le marché
#452
Cap. Marché
$4,309,728 USD
Volume sur 24 H
$3,784.01 USD
Offre en Circulation
28,630,540,180 ECA
Offre Totale
29,497,696,733 ECA
Offre Max
30,000,000,000 ECA
Le plus haut
$0.010651 USD
(Jan 04, 2018)
Le plus bas
$0.000001 USD
(Dec 01, 2017)
Bas / Haut sur 52 semaines
$0.000651 USD /
$0.000086 USD
Bas / Haut sur 90 jours
$0.000330 USD /
$0.000086 USD
Bas / Haut sur 30 jours
$0.000330 USD /
$0.000141 USD
Bas / Haut sur 7 jours
$0.000243 USD /
$0.000142 USD
Bas / Haut sur 24 heures
$0.000172 USD /
$0.000142 USD
Bas / Haut hier
$0.000178 USD /
$0.000151 USD
Ouverture / Fermeture d'hier
$0.000177 USD /
$0.000151 USD
Change d'hier
$-0.000027 USD (-15.02%)
Volume d'hier
$1,852.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.