×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,915Marchés:  20,642Cap. Marché:  $196,913,595,721Vol 24h:  $57,842,601,726Dominance BTC:  66.8%
Cap. Marché:  $196,913,595,721Vol 24h:  $57,842,601,726Dominance BTC:  66.8%Crypto-monnaies:  4,915Marchés:  20,642

EDC Blockchain (EDC)

$0.006409 USD (-1.64%)
0.00000088 BTC (0.28%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $17,116,652 USD
    2,355 BTC
  • Volume (24h)
    $535,795 USD
    73.73295337 BTC
  • Offre en Circulation
    2,670,646,025 EDC
  • Offre Totale
    5,330,754,415 EDC
  • Offre Max
    100,000,000,000 EDC
  • Historical data for EDC Blockchain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 09, 2019
    0.006840
    0.006878
    0.006448
    0.006560
    458,983
    17,519,846
    Dec 08, 2019
    0.007089
    0.007099
    0.006829
    0.006841
    811,782
    18,270,861
    Dec 07, 2019
    0.007086
    0.007215
    0.006907
    0.007036
    466,276
    18,789,878
    Dec 06, 2019
    0.007170
    0.007325
    0.006927
    0.007086
    454,851
    18,923,552
    Dec 05, 2019
    0.007314
    0.007490
    0.006980
    0.007171
    507,439
    19,149,912
    Dec 04, 2019
    0.007689
    0.007748
    0.007296
    0.007338
    703,048
    19,596,885
    Dec 03, 2019
    0.008279
    0.008375
    0.007688
    0.007690
    777,978
    20,537,525
    Dec 02, 2019
    0.009351
    0.009502
    0.007889
    0.008279
    577,139
    22,109,539
    Dec 01, 2019
    0.010180
    0.010180
    0.008752
    0.009351
    732,351
    24,974,422
    Nov 30, 2019
    0.009887
    0.010745
    0.009815
    0.010178
    609,943
    27,182,195
    Nov 29, 2019
    0.010220
    0.010326
    0.009576
    0.009887
    647,785
    26,404,757
    Nov 28, 2019
    0.010328
    0.010758
    0.009789
    0.010220
    685,660
    27,293,195
    Nov 27, 2019
    0.010508
    0.011722
    0.010047
    0.010327
    723,535
    27,578,440
    Nov 26, 2019
    0.009506
    0.011425
    0.009365
    0.010603
    491,286
    28,317,447
    Nov 25, 2019
    0.008456
    0.009613
    0.007930
    0.009506
    1,126,264
    25,386,611
    Nov 24, 2019
    0.010276
    0.010279
    0.008365
    0.008454
    738,698
    22,578,128
    Nov 23, 2019
    0.011703
    0.011863
    0.009818
    0.010276
    804,057
    27,443,140
    Nov 22, 2019
    0.013601
    0.014755
    0.011421
    0.011701
    1,204,872
    31,248,777
    Nov 21, 2019
    0.015998
    0.016314
    0.012372
    0.013601
    1,351,078
    36,324,563
    Nov 20, 2019
    0.011368
    0.016597
    0.011125
    0.016014
    1,651,269
    42,767,394
    Nov 19, 2019
    0.011004
    0.012294
    0.010378
    0.011368
    1,167,740
    30,360,015
    Nov 18, 2019
    0.007812
    0.011163
    0.007793
    0.010985
    1,042,844
    29,336,349
    Nov 17, 2019
    0.007706
    0.007916
    0.007532
    0.007798
    965,071
    20,826,702
    Nov 16, 2019
    0.007556
    0.007789
    0.007418
    0.007706
    607,060
    20,579,944
    Nov 15, 2019
    0.007606
    0.007706
    0.007396
    0.007554
    895,100
    20,174,534
    Nov 14, 2019
    0.007707
    0.007755
    0.007549
    0.007596
    1,008,789
    20,286,574
    Nov 13, 2019
    0.007697
    0.007749
    0.007539
    0.007707
    832,801
    20,582,669
    Nov 12, 2019
    0.007667
    0.007773
    0.007543
    0.007695
    896,723
    20,551,794
    Nov 11, 2019
    0.007960
    0.008011
    0.007548
    0.007667
    666,201
    20,474,602
    Nov 10, 2019
    0.007751
    0.008008
    0.007700
    0.007960
    1,084,716
    21,257,143

À propos de EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

Statistiques de EDC Blockchain

EDC Blockchain Price
$0.006409 USD
EDC Blockchain ROI
-100.00%
Rang sur le marché
#154
Cap. Marché
$17,116,652 USD
Volume sur 24 H
$535,795 USD
Offre en Circulation
2,670,646,025 EDC
Offre Totale
5,330,754,415 EDC
Offre Max
100,000,000,000 EDC
Le plus haut
$994.17 USD
(Aug 29, 2016)
Le plus bas
$0.002871 USD
(Jul 14, 2019)
Bas / Haut sur 52 semaines
$0.016597 USD /
$0.002871 USD
Bas / Haut sur 90 jours
$0.016597 USD /
$0.004426 USD
Bas / Haut sur 30 jours
$0.016597 USD /
$0.006282 USD
Bas / Haut sur 7 jours
$0.007806 USD /
$0.006282 USD
Bas / Haut sur 24 heures
$0.006653 USD /
$0.006282 USD
Bas / Haut hier
$0.006878 USD /
$0.006448 USD
Ouverture / Fermeture d'hier
$0.006840 USD /
$0.006560 USD
Change d'hier
$-0.000280 USD (-4.10%)
Volume d'hier
$458,983 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.