New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
EDC Blockchain EDC Blockchain (EDC)
0.007724 USD (2.25%)
0.00000094 BTC (-0.78%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
20,629,390 USD
2,501 BTC
Volume (24h)
1,003,921 USD
121.70 BTC
Offre en Circulation
2,670,646,025 EDC
Offre Totale
5,330,754,415 EDC
Offre Max
100,000,000,000 EDC

Historique données pour EDC Blockchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 oct. 2019 0.007518 0.007613 0.007448 0.007559 860,419 20,187,277
18 oct. 2019 0.007682 0.007719 0.007307 0.007519 1,031,089 20,080,975
17 oct. 2019 0.007216 0.007773 0.007141 0.007682 1,088,163 20,514,909
16 oct. 2019 0.006424 0.007605 0.006331 0.007215 1,010,153 19,268,284
15 oct. 2019 0.006435 0.006491 0.006322 0.006424 972,976 17,156,744
14 oct. 2019 0.006239 0.006477 0.006184 0.006431 837,255 17,174,123
13 oct. 2019 0.006159 0.006284 0.006080 0.006239 847,303 16,661,964
12 oct. 2019 0.006113 0.006281 0.006041 0.006162 722,690 16,455,195
11 oct. 2019 0.006229 0.006340 0.006015 0.006111 744,136 16,319,022
10 oct. 2019 0.006169 0.006353 0.006074 0.006228 844,864 16,632,430
09 oct. 2019 0.006096 0.006297 0.005977 0.006168 854,395 16,472,376
08 oct. 2019 0.006245 0.006313 0.006051 0.006096 733,022 16,281,569
07 oct. 2019 0.005960 0.006291 0.005919 0.006247 856,430 16,683,678
06 oct. 2019 0.005964 0.006001 0.005796 0.005971 853,257 15,946,000
05 oct. 2019 0.005966 0.006246 0.005797 0.005965 786,688 15,930,183
04 oct. 2019 0.005414 0.006003 0.005252 0.005976 903,259 15,958,490
03 oct. 2019 0.005071 0.005440 0.005007 0.005413 844,452 14,457,376
02 oct. 2019 0.005121 0.005330 0.004736 0.005073 774,178 13,547,581
01 oct. 2019 0.004951 0.005389 0.004828 0.005101 847,110 13,623,002
30 sept. 2019 0.004661 0.005193 0.004426 0.004950 1,002,481 13,219,839
29 sept. 2019 0.004677 0.004764 0.004532 0.004662 1,376,913 12,450,748
28 sept. 2019 0.004802 0.004848 0.004539 0.004674 940,113 12,482,632
27 sept. 2019 0.004705 0.004809 0.004606 0.004802 569,181 12,823,815
26 sept. 2019 0.004765 0.004892 0.004525 0.004706 542,319 12,567,175
25 sept. 2019 0.004609 0.004853 0.004518 0.004765 503,658 12,725,508
24 sept. 2019 0.005006 0.005204 0.004434 0.004609 608,299 12,310,269
23 sept. 2019 0.005160 0.005201 0.004995 0.005005 499,378 13,365,903
22 sept. 2019 0.005325 0.005382 0.005120 0.005160 830,846 13,781,829
21 sept. 2019 0.005366 0.005439 0.005274 0.005325 703,158 14,221,496
20 sept. 2019 0.005401 0.005487 0.005347 0.005368 669,278 14,337,080
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de EDC Blockchain

EDC Blockchain (EDC) is a cryptocurrency. Users are able to generate EDC through the process of mining. EDC Blockchain has a current supply of 5,330,754,415 EDC with 2,670,646,025 EDC in circulation. The last known price of EDC Blockchain is 0.007724 USD and is up 2.25% over the last 24 hours. It is currently trading on 19 active market(s) with 1,003,921 USD traded over the last 24 hours. More information can be found at https://blockchain.mn.
Statistiques de EDC Blockchain
Prix de EDC Blockchain 0.007724 USD
RSI de EDC Blockchain -100.00%
Rang sur le marché #145
Cap. Marché 20,629,390 USD
Volume sur 24 H 1,003,921 USD
Offre en Circulation 2,670,646,025 EDC
Offre Totale 5,330,754,415 EDC
Offre Max 100,000,000,000 EDC
Le plus haut 994.17 USD
(29 août 2016)
Le plus bas 0.002871 USD
(14 juil. 2019)
Bas / Haut sur 52 semaines 0.019361 USD /
0.002871 USD
Bas / Haut sur 90 jours 0.007773 USD /
0.003633 USD
Bas / Haut sur 30 jours 0.007773 USD /
0.004426 USD
Bas / Haut sur 7 jours 0.007773 USD /
0.006115 USD
Bas / Haut sur 24 heures 0.007763 USD /
0.007442 USD
Bas / Haut hier 0.007613 USD /
0.007448 USD
Ouverture / Fermeture d'hier 0.007518 USD /
0.007559 USD
Change d'hier $0.000041 USD (+0.54%)
Volume d'hier $860,419 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)