Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
EDC Blockchain EDC Blockchain (EDC)
0.004850 USD (-2.56%)
0.00000091 BTC (-4.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
12,953,153 USD
2,432 BTC
Volume (24h)
961,468 USD
180.51 BTC
Offre en Circulation
2,670,646,025 EDC
Offre Totale
5,330,754,415 EDC
Offre Max
100,000,000,000 EDC

Historique données pour EDC Blockchain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 avr. 2019 0.005017 0.005043 0.004603 0.005001 984,350 13,355,166
18 avr. 2019 0.004964 0.005074 0.004807 0.005017 926,798 13,399,965
17 avr. 2019 0.004897 0.005178 0.004636 0.004964 946,395 13,257,752
16 avr. 2019 0.005064 0.005069 0.004664 0.004898 1,024,422 4,340,387
15 avr. 2019 0.005546 0.005557 0.004864 0.005064 996,050 4,488,062
14 avr. 2019 0.005385 0.005567 0.004929 0.005546 864,193 4,915,072
13 avr. 2019 0.005092 0.005409 0.004844 0.005385 889,884 4,772,595
12 avr. 2019 0.004991 0.005108 0.004710 0.005092 900,146 4,512,848
11 avr. 2019 0.005303 0.005343 0.004536 0.004993 1,073,574 4,424,630
10 avr. 2019 0.005343 0.005495 0.004650 0.005302 969,024 4,698,633
09 avr. 2019 0.005433 0.005564 0.004990 0.005344 760,065 4,735,560
08 avr. 2019 0.005296 0.005531 0.004655 0.005433 1,013,908 4,814,982
07 avr. 2019 0.005448 0.005634 0.005082 0.005295 1,084,566 4,692,727
06 avr. 2019 0.005456 0.005774 0.005305 0.005451 1,105,301 4,830,458
05 avr. 2019 0.005806 0.005867 0.005101 0.005455 1,140,638 4,834,037
04 avr. 2019 0.006431 0.006603 0.005250 0.005811 1,274,581 5,149,567
03 avr. 2019 0.007282 0.007481 0.005886 0.006430 1,042,124 5,697,980
02 avr. 2019 0.006572 0.007643 0.006557 0.007281 1,179,439 6,452,678
01 avr. 2019 0.008172 0.010264 0.006509 0.006568 1,543,156 5,820,320
31 mars 2019 0.008173 0.008555 0.008127 0.008174 722,679 7,243,941
30 mars 2019 0.008322 0.008680 0.008149 0.008173 1,177,426 7,243,084
29 mars 2019 0.008711 0.008754 0.008082 0.008329 1,311,948 7,381,608
28 mars 2019 0.008641 0.008719 0.007241 0.008711 1,137,399 7,720,199
27 mars 2019 0.011068 0.011320 0.008498 0.008641 937,747 7,657,781
26 mars 2019 0.011521 0.012882 0.011034 0.011066 1,009,199 9,806,846
25 mars 2019 0.009983 0.012916 0.009352 0.011541 1,185,293 10,228,167
24 mars 2019 0.007204 0.010028 0.007161 0.009962 1,053,636 8,828,738
23 mars 2019 0.007396 0.007431 0.007019 0.007208 893,140 6,387,817
22 mars 2019 0.007379 0.007547 0.007305 0.007398 1,538,942 6,556,517
21 mars 2019 0.007392 0.007683 0.007336 0.007345 1,388,856 6,509,003
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asia, Latin American and European markets.

EDC Blockchain Statistics
EDC Blockchain Price 0.004850 USD
EDC Blockchain ROI -100.00%
Market Rank #273
Cap. Marché 12,953,153 USD
24 Hour Volume 961,468 USD
Offre en Circulation 2,670,646,025 EDC
Offre Totale 5,330,754,415 EDC
Offre Max 100,000,000,000 EDC
All Time High 2872.91 USD
(29 août 2016)
All Time Low 0.004536 USD
(11 avr. 2019)
52 Week High / Low 0.286784 USD /
0.004536 USD
90 Day High / Low 0.012916 USD /
0.004536 USD
30 Day High / Low 0.012916 USD /
0.004536 USD
7 Day High / Low 0.005567 USD /
0.004603 USD
24 Hour High / Low 0.005043 USD /
0.004603 USD
Yesterday's High / Low 0.005043 USD /
0.004603 USD
Yesterday's Open / Close 0.005017 USD /
0.005001 USD
Yesterday's Change $-0.000017 USD (-0.33%)
Yesterday's Volume $984,350 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)