×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Crypto-monnaies:  5,266Marchés:  20,902Cap. Marché:  $172,829,442,283Vol 24h:  $95,509,798,161Dominance BTC:  64.9%
Cap. Marché:  $172,829,442,283Vol 24h:  $95,509,798,161Dominance BTC:  64.9%Crypto-monnaies:  5,266Marchés:  20,902

EDC Blockchain (EDC)

$0.053314 USD (-6.72%)
0.00000870 BTC (-5.38%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $142,382,921 USD
    23,242 BTC
  • Volume (24h)
    $99,876.60 USD
    16.30314121 BTC
  • Offre en Circulation
    2,670,646,025 EDC
  • Offre Totale
    5,330,754,415 EDC
  • Offre Max
    100,000,000,000 EDC
  • Historical data for EDC Blockchain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Mar 28, 2020
    0.038224
    0.061439
    0.037098
    0.059292
    115,701
    158,349,099
    Mar 27, 2020
    0.013733
    0.041446
    0.012528
    0.038166
    41,509.65
    101,927,159
    Mar 26, 2020
    0.021906
    0.021968
    0.011367
    0.013724
    86,825.15
    36,653,043
    Mar 25, 2020
    0.001799
    0.025568
    0.001544
    0.021906
    58,813.96
    58,502,036
    Mar 24, 2020
    0.002247
    0.004311
    0.001761
    0.001799
    20,235.31
    4,803,635
    Mar 23, 2020
    0.001484
    0.002522
    0.001325
    0.002248
    26,055.27
    6,002,568
    Mar 22, 2020
    0.001631
    0.002032
    0.001454
    0.001484
    15,791.82
    3,962,710
    Mar 21, 2020
    0.002065
    0.004302
    0.001367
    0.001631
    18,871.79
    4,354,551
    Mar 20, 2020
    0.002810
    0.003141
    0.001491
    0.002064
    14,561.57
    5,512,731
    Mar 19, 2020
    0.002474
    0.002890
    0.001697
    0.002811
    24,614.88
    7,505,903
    Mar 18, 2020
    0.002471
    0.003707
    0.002281
    0.002479
    26,412.32
    6,619,669
    Mar 17, 2020
    0.002941
    0.003015
    0.002156
    0.002479
    30,073.43
    6,621,448
    Mar 16, 2020
    0.002177
    0.003908
    0.002075
    0.002940
    38,727.49
    7,852,477
    Mar 15, 2020
    0.001931
    0.002406
    0.001883
    0.002178
    34,146.75
    5,817,061
    Mar 14, 2020
    0.002227
    0.002489
    0.001801
    0.001931
    28,829.60
    5,157,140
    Mar 13, 2020
    0.001992
    0.002637
    0.001710
    0.002337
    38,823.48
    6,242,552
    Mar 12, 2020
    0.002700
    0.002860
    0.001780
    0.001992
    43,196.10
    5,319,814
    Mar 11, 2020
    0.003762
    0.003800
    0.002638
    0.002687
    100,773
    7,176,330
    Mar 10, 2020
    0.002780
    0.003944
    0.002714
    0.003762
    263,874
    10,047,307
    Mar 09, 2020
    0.002999
    0.003267
    0.002732
    0.002776
    193,525
    7,414,967
    Mar 08, 2020
    0.003338
    0.003544
    0.003019
    0.003021
    96,307.73
    8,069,008
    Mar 07, 2020
    0.003613
    0.003621
    0.003301
    0.003338
    145,969
    8,914,584
    Mar 06, 2020
    0.003648
    0.003815
    0.003339
    0.003539
    166,671
    9,451,280
    Mar 05, 2020
    0.003494
    0.003750
    0.003452
    0.003648
    140,500
    9,743,703
    Mar 04, 2020
    0.003508
    0.003677
    0.003355
    0.003502
    147,161
    9,353,502
    Mar 03, 2020
    0.003726
    0.003765
    0.003433
    0.003508
    136,131
    9,367,706
    Mar 02, 2020
    0.003774
    0.003798
    0.003550
    0.003725
    160,882
    9,949,051
    Mar 01, 2020
    0.003786
    0.003839
    0.003559
    0.003768
    142,533
    10,062,885
    Feb 29, 2020
    0.003508
    0.003956
    0.003508
    0.003786
    142,768
    10,110,573

À propos de EDC Blockchain

Launched in 2015, EDC Blockchain describes itself as a global multi-currency platform with a built-in constructor of coins. All EDC holders are reportedly merged into masternodes (a type of fund in which users donate their coins), thereby allowing the node to mine EDC. Based on a hybrid LPoS mining algorithm and using Bitshares 2.0 Graphene protocol, EDC reportedly provides network security when implementing important functions, such as instant confirmation of transactions and network voting. The last EDC coin will be produced on January 1st, 2040. The EDC community reportedly exceeds 1 million users, while the cryptocurrency is used by people in 57 countries. EDC is actively focusing on the Southeast Asian, Latin American, and European markets.

Statistiques de EDC Blockchain

EDC Blockchain Price
$0.053314 USD
EDC Blockchain ROI
-99.99%
Rang sur le marché
#207
Cap. Marché
$142,382,921 USD
Volume sur 24 H
$99,876.60 USD
Offre en Circulation
2,670,646,025 EDC
Offre Totale
5,330,754,415 EDC
Offre Max
100,000,000,000 EDC
Le plus haut
$994.17 USD
(Aug 29, 2016)
Le plus bas
$0.001325 USD
(Mar 23, 2020)
Bas / Haut sur 52 semaines
$0.061439 USD /
$0.001325 USD
Bas / Haut sur 90 jours
$0.061439 USD /
$0.001325 USD
Bas / Haut sur 30 jours
$0.061439 USD /
$0.001325 USD
Bas / Haut sur 7 jours
$0.061439 USD /
$0.001325 USD
Bas / Haut sur 24 heures
$0.061027 USD /
$0.047182 USD
Bas / Haut hier
$0.061439 USD /
$0.037098 USD
Ouverture / Fermeture d'hier
$0.038224 USD /
$0.059292 USD
Change d'hier
$0.021069 USD (55.12%)
Volume d'hier
$115,701 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.