Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
EarthCoin EarthCoin (EAC)
0.000683 USD
0.00000010 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
8,118,972 USD
1,188 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
11,878,699,575 EAC

Historique données pour EarthCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
11 avr. 2018 0.000683 0.000684 0.000683 0.000683 9,011 8,107,823
10 avr. 2018 0.000676 0.000751 0.000665 0.000682 8,997 8,095,353
09 avr. 2018 0.000703 0.000786 0.000662 0.000675 4,517 8,011,777
08 avr. 2018 0.000690 0.000765 0.000690 0.000701 15,165 8,317,705
07 avr. 2018 0.000728 0.000758 0.000680 0.000690 1,998 8,174,600
06 avr. 2018 0.000678 0.000752 0.000655 0.000727 11,606 8,619,803
05 avr. 2018 0.000679 0.000750 0.000658 0.000681 3,620 8,069,204
04 avr. 2018 0.000742 0.000813 0.000673 0.000679 22,628 8,041,791
03 avr. 2018 0.000705 0.000882 0.000703 0.000742 27,912 8,789,818
02 avr. 2018 0.000614 0.000775 0.000610 0.000704 34,292 8,341,686
01 avr. 2018 0.000693 0.000703 0.000580 0.000611 6,459 7,237,442
31 mars 2018 0.000684 0.000720 0.000614 0.000693 14,149 8,204,065
30 mars 2018 0.000708 0.000715 0.000601 0.000684 25,107 8,091,717
29 mars 2018 0.000794 0.000841 0.000643 0.000710 23,129 8,404,505
28 mars 2018 0.000768 0.000810 0.000750 0.000793 2,179 9,386,043
27 mars 2018 0.000596 0.000880 0.000596 0.000769 19,386 9,093,171
26 mars 2018 0.000808 0.000820 0.000566 0.000597 5,707 7,058,695
25 mars 2018 0.000740 0.000909 0.000736 0.000809 15,904 9,568,455
24 mars 2018 0.000869 0.000944 0.000699 0.000751 5,423 8,875,854
23 mars 2018 0.000755 0.000928 0.000698 0.000857 19,069 10,131,278
22 mars 2018 0.000933 0.000954 0.000657 0.000755 12,125 8,920,787
21 mars 2018 0.000941 0.001057 0.000871 0.000934 32,508 11,043,400
20 mars 2018 0.001021 0.001028 0.000920 0.000942 7,396 11,135,776
19 mars 2018 0.000872 0.001018 0.000849 0.001009 26,491 11,927,478
18 mars 2018 0.000862 0.000925 0.000723 0.000875 52,247 10,341,511
17 mars 2018 0.001027 0.001038 0.000859 0.000864 7,858 10,202,445
16 mars 2018 0.001036 0.001154 0.001001 0.001026 31,229 12,113,017
15 mars 2018 0.001058 0.001125 0.000860 0.001037 47,824 12,240,739
14 mars 2018 0.001115 0.001140 0.000959 0.001059 27,014 12,501,966
13 mars 2018 0.001135 0.001202 0.001034 0.001114 13,440 13,155,514
12 mars 2018 0.001225 0.001322 0.001100 0.001141 26,727 13,470,248
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About EarthCoin

EarthCoin (EAC) is a cryptocurrency. Users are able to generate EAC through the process of mining. EarthCoin has a current supply of 11,878,699,575 EAC. The last known price of EarthCoin is 0.000683 USD . More information can be found at http://earthcoin.io/.
EarthCoin Statistics
EarthCoin Price 0.000683 USD
EarthCoin ROI Aucune Donnée
Market Rank Aucune Donnée
Cap. Marché 8,118,972 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 11,878,699,575 EAC
Offre Totale 11,878,699,575 EAC
Offre Max Aucune Donnée
All Time High Aucune Donnée
All Time Low Aucune Donnée
52 Week High / Low Aucune Donnée
90 Day High / Low Aucune Donnée
30 Day High / Low Aucune Donnée
7 Day High / Low Aucune Donnée
24 Hour High / Low Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée

The approximate return on investment if purchased at the time of launch (or earliest known price)