Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
Earth Token Earth Token (EARTH)
0.000081 USD (0.06%)
0.00000002 BTC (0.01%)
0.00000058 ETH (0.17%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
16,559 USD
4 BTC
120 ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
205,300,250 EARTH
Offre Totale
750,000,000 EARTH

Historique données pour Earth Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.000165 0.000166 0.000080 0.000080 23 16,503
21 mars 2019 0.000063 0.000190 0.000063 0.000165 0 33,961
20 mars 2019 0.000063 0.000063 0.000063 0.000063 - 12,883
19 mars 2019 0.000063 0.000063 0.000063 0.000063 - 12,883
18 mars 2019 0.000080 0.000080 0.000062 0.000063 29 12,873
17 mars 2019 0.000081 0.000081 0.000080 0.000080 - 16,515
16 mars 2019 0.000069 0.000082 0.000069 0.000081 1 16,609
15 mars 2019 0.000069 0.000069 0.000069 0.000069 - 14,254
14 mars 2019 0.000069 0.000069 0.000069 0.000069 - 14,254
13 mars 2019 0.000078 0.000078 0.000069 0.000069 - 14,254
12 mars 2019 0.000061 0.000079 0.000061 0.000078 9 16,026
11 mars 2019 0.000061 0.000061 0.000061 0.000061 - 12,600
10 mars 2019 0.000118 0.000118 0.000061 0.000061 - 12,600
09 mars 2019 0.000117 0.000120 0.000117 0.000118 1 24,283
08 mars 2019 0.000230 0.000237 0.000116 0.000117 7 24,010
07 mars 2019 0.000223 0.000236 0.000223 0.000229 57 47,045
06 mars 2019 0.000172 0.000224 0.000127 0.000223 933 45,804
05 mars 2019 0.000038 0.000190 0.000037 0.000172 523 35,341
04 mars 2019 0.000044 0.000044 0.000037 0.000038 15 7,718
03 mars 2019 0.000039 0.000044 0.000038 0.000043 35 8,917
02 mars 2019 0.000077 0.000077 0.000039 0.000039 2 7,926
01 mars 2019 0.000077 0.000078 0.000077 0.000077 22 15,819
28 févr. 2019 0.000077 0.000078 0.000077 0.000077 15 15,811
27 févr. 2019 0.000058 0.000077 0.000057 0.000077 2 15,778
26 févr. 2019 0.000084 0.000084 0.000057 0.000058 129 11,909
25 févr. 2019 0.000084 0.000084 0.000084 0.000084 - 17,144
24 févr. 2019 0.000083 0.000084 0.000083 0.000084 - 17,144
23 févr. 2019 0.000141 0.000141 0.000079 0.000083 26 16,999
22 févr. 2019 0.000141 0.000141 0.000141 0.000141 - 28,983
21 févr. 2019 0.000143 0.000143 0.000141 0.000141 - 28,983
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Earth Token

Earth Token (EARTH) is a cryptocurrency token and operates on the Ethereum platform. Earth Token has a current supply of 750,000,000 EARTH with 205,300,250 EARTH in circulation. The last known price of Earth Token is 0.000081 USD and is up 0.06% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://earth-token.com/.
Earth Token Statistics
Earth Token Price 0.000081 USD
Earth Token ROI -99.84%
Market Rank #1667
Cap. Marché 16,559 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 205,300,250 EARTH
Offre Totale 750,000,000 EARTH
Offre Max Aucune Donnée
All Time High 0.049645 USD
(24 avr. 2018)
All Time Low 0.000025 USD
(19 févr. 2019)
52 Week High / Low 0.049645 USD /
0.000025 USD
90 Day High / Low 0.000271 USD /
0.000025 USD
30 Day High / Low 0.000237 USD /
0.000037 USD
7 Day High / Low 0.000190 USD /
0.000062 USD
24 Hour High / Low 0.000081 USD /
0.000080 USD
Yesterday's High / Low 0.000166 USD /
0.000080 USD
Yesterday's Open / Close 0.000165 USD /
0.000080 USD
Yesterday's Change $-0.000085 USD (-51.32%)
Yesterday's Volume $23 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)