Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Distributed Credit Chain Distributed Credit Chain (DCC)
0.000735 USD (-0.64%)
0.00000009 BTC (-0.88%)
0.00000293 ETH (0.69%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,218,731 USD
279 BTC
8,851 ETH
Volume (24h)
4,667 USD
0.59 BTC
18.62 ETH
Offre en Circulation
3,017,433,690 DCC
Offre Totale
3,423,933,690 DCC

Historique données pour Distributed Credit Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.000679 0.000769 0.000678 0.000762 4,837 2,300,108
18 mai 2019 0.000699 0.000705 0.000677 0.000680 4,312 2,051,839
17 mai 2019 0.000754 0.000761 0.000660 0.000699 4,425 2,108,087
16 mai 2019 0.000739 0.000781 0.000721 0.000754 4,774 2,275,180
15 mai 2019 0.000687 0.000742 0.000686 0.000740 4,698 2,232,245
14 mai 2019 0.000652 0.000698 0.000650 0.000687 4,352 2,073,094
13 mai 2019 0.000229 0.000675 0.000223 0.000651 4,105 1,965,752
12 mai 2019 0.000463 0.000489 0.000226 0.000229 11,977 690,344
11 mai 2019 0.000660 0.000680 0.000455 0.000463 28,317 1,396,841
10 mai 2019 0.000724 0.000733 0.000635 0.000660 29,655 1,991,927
09 mai 2019 0.000862 0.000906 0.000670 0.000725 42,662 2,186,664
08 mai 2019 0.000868 0.000909 0.000852 0.000863 4,245 2,602,736
07 mai 2019 0.000962 0.001009 0.000868 0.000869 5,762 2,621,404
06 mai 2019 0.001034 0.001073 0.000963 0.000963 3,182 2,904,333
05 mai 2019 0.001090 0.001141 0.001016 0.001034 3,581 3,119,562
04 mai 2019 0.001053 0.001143 0.001037 0.001090 5,783 3,287,577
03 mai 2019 0.001001 0.001063 0.000983 0.001053 5,390 3,178,233
02 mai 2019 0.000987 0.001006 0.000982 0.001001 5,974 3,021,710
01 mai 2019 0.001015 0.001040 0.000981 0.000987 4,118 2,977,376
30 avr. 2019 0.000939 0.001081 0.000936 0.001015 5,441 3,062,745
29 avr. 2019 0.000953 0.000994 0.000919 0.000931 2,787 2,809,634
28 avr. 2019 0.000990 0.001010 0.000931 0.000951 6,620 2,871,082
27 avr. 2019 0.001010 0.001069 0.000989 0.000990 2,079 2,985,807
26 avr. 2019 0.000990 0.001026 0.000941 0.001009 1,432 3,045,157
25 avr. 2019 0.001053 0.001100 0.000969 0.000989 1,845 2,983,705
24 avr. 2019 0.001068 0.001087 0.000977 0.001053 1,738 3,178,768
23 avr. 2019 0.001094 0.001096 0.001025 0.001069 4,105 3,226,232
22 avr. 2019 0.001097 0.001152 0.001036 0.001094 2,891 3,300,443
21 avr. 2019 0.001240 0.001246 0.001072 0.001097 5,804 3,310,773
20 avr. 2019 0.001251 0.001300 0.001209 0.001239 3,695 3,737,302
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Distributed Credit Chain

Distributed Credit Chain (DCC) is a cryptocurrency token and operates on the Ethereum platform. Distributed Credit Chain has a current supply of 3,423,933,690 DCC with 3,017,433,690 DCC in circulation. The last known price of Distributed Credit Chain is 0.000735 USD and is down 0.64% over the last 24 hours. It is currently trading on 2 active market(s) with 4,667 USD traded over the last 24 hours. More information can be found at http://dcc.finance/.
Statistiques de Distributed Credit Chain
Prix de Distributed Credit Chain 0.000735 USD
RSI de Distributed Credit Chain -97.52%
Rang sur le marché #668
Cap. Marché 2,218,731 USD
Volume sur 24 H 4,667 USD
Offre en Circulation 3,017,433,690 DCC
Offre Totale 3,423,933,690 DCC
Offre Max Aucune Donnée
Le plus haut 0.041589 USD
(02 juil. 2018)
Le plus bas 0.000223 USD
(13 mai 2019)
Bas / Haut sur 52 semaines 0.041589 USD /
0.000223 USD
Bas / Haut sur 90 jours 0.002388 USD /
0.000223 USD
Bas / Haut sur 30 jours 0.001246 USD /
0.000223 USD
Bas / Haut sur 7 jours 0.000781 USD /
0.000299 USD
Bas / Haut sur 24 heures 0.000769 USD /
0.000729 USD
Bas / Haut hier 0.000769 USD /
0.000678 USD
Ouverture / Fermeture d'hier 0.000679 USD /
0.000762 USD
Change d'hier $0.000083 USD (+12.18%)
Volume d'hier $4,837 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)