×
×
Crypto-monnaies:  5,705Marchés:  22,775Cap. Marché:  $275,711,303,625Vol 24h:  $74,365,705,267Dominance BTC:  63.0%
Cap. Marché:  $275,711,303,625Vol 24h:  $74,365,705,267Dominance BTC:  63.0%Crypto-monnaies:  5,705Marchés:  22,775

Digital Asset Guarantee Token (DAGT)

$0.126664 USD (3.80%)
0.00001350 BTC (2.47%)
0.00051785 ETH (0.84%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $4,192,594 USD
    446.82320622 BTC
    17,141 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Offre en Circulation
    33,100,000 DAGT
  • Offre Totale
    100,100,000 DAGT
  • Historical data for Digital Asset Guarantee Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    0.123859
    0.125290
    0.120031
    0.123338
    0
    4,082,476
    Jul 06, 2020
    0.116886
    0.124348
    0.115819
    0.124163
    0
    4,109,780
    Jul 05, 2020
    0.117804
    0.118865
    0.114709
    0.116886
    0
    3,868,920
    Jul 04, 2020
    0.115266
    0.118738
    0.114753
    0.117328
    0
    3,883,556
    Jul 03, 2020
    0.117696
    0.118662
    0.115021
    0.115317
    0
    3,816,992
    Jul 02, 2020
    0.118270
    0.120093
    0.115541
    0.117711
    0
    3,896,248
    Jul 01, 2020
    0.116415
    0.120294
    0.114874
    0.118159
    0
    3,911,067
    Jun 30, 2020
    0.120296
    0.123045
    0.114413
    0.116415
    0
    3,853,350
    Jun 29, 2020
    0.119000
    0.122056
    0.115596
    0.120360
    0
    3,983,918
    Jun 28, 2020
    0.118675
    0.123231
    0.114751
    0.119106
    0
    3,942,421
    Jun 27, 2020
    0.123891
    0.125906
    0.115023
    0.118675
    0
    3,928,129
    Jun 26, 2020
    0.124870
    0.127761
    0.120205
    0.122864
    0
    4,066,814
    Jun 25, 2020
    0.124302
    0.127930
    0.121474
    0.124763
    0
    4,129,642
    Jun 24, 2020
    0.129112
    0.134661
    0.123327
    0.124891
    0
    4,133,901
    Jun 23, 2020
    0.128459
    0.132871
    0.125236
    0.128677
    0
    4,259,222
    Jun 22, 2020
    0.121153
    0.132447
    0.120377
    0.129298
    0
    4,279,772
    Jun 21, 2020
    0.121719
    0.126120
    0.117547
    0.118930
    0
    3,936,568
    Jun 20, 2020
    0.122012
    0.126188
    0.119565
    0.121682
    0
    4,027,685
    Jun 19, 2020
    0.121546
    0.125859
    0.118686
    0.122012
    0
    4,038,593
    Jun 18, 2020
    0.123714
    0.127910
    0.120101
    0.123406
    0
    4,084,751
    Jun 17, 2020
    0.123655
    0.128447
    0.121010
    0.123781
    0
    4,097,153
    Jun 16, 2020
    0.123063
    0.128584
    0.120507
    0.123565
    0
    4,089,998
    Jun 15, 2020
    0.126221
    0.126980
    0.116275
    0.123164
    0
    4,076,730
    Jun 14, 2020
    0.127627
    0.130910
    0.122252
    0.126221
    0
    4,177,930
    Jun 13, 2020
    0.126656
    0.130052
    0.124008
    0.127652
    0
    4,225,280
    Jun 12, 2020
    0.125286
    0.130059
    0.121720
    0.125718
    0
    4,161,255
    Jun 11, 2020
    0.136542
    0.141187
    0.120797
    0.125345
    0
    4,148,915
    Jun 10, 2020
    0.135829
    0.139959
    0.125694
    0.136539
    0
    4,519,440
    Jun 09, 2020
    0.135879
    0.138839
    0.128906
    0.135809
    0
    4,495,266
    Jun 08, 2020
    0.135468
    0.138170
    0.128959
    0.135978
    0
    4,500,862

À propos de Digital Asset Guarantee Token

Digital Asset Guarantee Token (DAGT) is a cryptocurrency token and operates on the Ethereum platform. Digital Asset Guarantee Token has a current supply of 100,100,000 with 33,100,000 in circulation. The last known price of Digital Asset Guarantee Token is $0.126664 USD and is up 3.80% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.dagt.io/.

Statistiques de Digital Asset Guarantee Token

Digital Asset Guarantee Token Price$0.126664 USD
Digital Asset Guarantee Token ROI
53.75%
Rang sur le marché#600
Cap. Marché$4,192,594 USD
Volume sur 24 HAucune Donnée
Offre en Circulation33,100,000 DAGT
Offre Totale100,100,000 DAGT
Offre MaxAucune Donnée
Le plus haut
$0.216056 USD
(Apr 25, 2020)
Le plus bas
$0.011475 USD
(Jul 16, 2019)
Bas / Haut sur 52 semaines
$0.214204 USD /
$0.011475 USD
Bas / Haut sur 90 jours
$0.214204 USD /
$0.092775 USD
Bas / Haut sur 30 jours
$0.141187 USD /
$0.114413 USD
Bas / Haut sur 7 jours
$0.127307 USD /
$0.114709 USD
Bas / Haut sur 24 heures
$0.127307 USD /
$0.120915 USD
Bas / Haut hier
$0.125290 USD /
$0.120031 USD
Ouverture / Fermeture d'hier
$0.123859 USD /
$0.123338 USD
Change d'hier$-0.000521 USD (-0.42%)
Volume d'hier$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.