Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Digital Asset Exchange Token Digital Asset Exchange Token (DAXT)
0.000911 USD (0.00%)
0.00000009 BTC (0.00%)
0.00000400 ETH (0.00%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
0 USD
0.00 BTC
0.00 ETH
Offre en Circulation
? DAXT

Learn more about why circulating supply may be missing.

Offre Totale
112,516,628 DAXT

Historique données pour Digital Asset Exchange Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
15 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
14 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
13 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
12 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
11 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
10 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
09 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
08 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
07 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
06 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
05 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
04 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
03 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
02 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
01 oct. 2019 0.000911 0.000911 0.000911 0.000911 - -
30 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
29 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
28 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
27 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
26 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
25 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
24 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
23 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
22 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
21 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
20 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
19 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
18 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
17 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
16 sept. 2019 0.000911 0.000911 0.000911 0.000911 - -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Digital Asset Exchange Token

Digital Asset Exchange Token (DAXT) is a cryptocurrency token and operates on the Ethereum platform. Digital Asset Exchange Token has a current supply of 112,516,628 DAXT with ? DAXT in circulation. The last known price of Digital Asset Exchange Token is 0.000911 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at https://daxt.io.
Statistiques de Digital Asset Exchange Token
Prix de Digital Asset Exchange Token 0.000911 USD
RSI de Digital Asset Exchange Token -98.68%
Rang sur le marché #2388
Cap. Marché Aucune Donnée
Volume sur 24 H Aucune Donnée
Offre en Circulation Aucune Donnée
Offre Totale 112,516,628 DAXT
Offre Max Aucune Donnée
Le plus haut 0.071798 USD
(14 sept. 2018)
Le plus bas 0.000851 USD
(21 juin 2019)
Bas / Haut sur 52 semaines 0.023402 USD /
0.000851 USD
Bas / Haut sur 90 jours 0.001190 USD /
0.000896 USD
Bas / Haut sur 30 jours 0.000911 USD /
0.000911 USD
Bas / Haut sur 7 jours 0.000911 USD /
0.000911 USD
Bas / Haut sur 24 heures 0.000911 USD /
0.000911 USD
Bas / Haut hier 0.000911 USD /
0.000911 USD
Ouverture / Fermeture d'hier 0.000911 USD /
0.000911 USD
Change d'hier $0 USD (-0.00%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)