Cap. Marché:
Devcoin Devcoin (DVC)
0.000023 USD
2.805e-09 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
348,471 USD
43 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
15,167,257,500 DVC

Historique données pour Devcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 nov. 2017 0.000020 0.000024 0.000020 0.000023 0 347,538
22 nov. 2017 0.000013 0.000022 0.000013 0.000020 0 308,006
21 nov. 2017 0.000015 0.000015 0.000013 0.000013 225 200,670
20 nov. 2017 0.000015 0.000015 0.000014 0.000015 0 223,641
18 nov. 2017 0.000013 0.000013 0.000012 0.000013 4 196,001
17 nov. 2017 0.000015 0.000015 0.000012 0.000013 425 193,561
16 nov. 2017 0.000015 0.000073 0.000014 0.000015 145 219,532
15 nov. 2017 0.000015 0.000015 0.000012 0.000015 300 228,814
14 nov. 2017 0.000060 0.000062 0.000014 0.000015 745 219,012
13 nov. 2017 0.000010 0.000063 0.000010 0.000060 11 898,975
12 nov. 2017 0.000012 0.000012 0.000010 0.000010 288 152,596
11 nov. 2017 0.000013 0.000013 0.000012 0.000012 177 177,997
10 nov. 2017 0.000071 0.000072 0.000012 0.000013 1 194,121
09 nov. 2017 0.000012 0.000072 0.000012 0.000071 13 1,068,821
08 nov. 2017 0.000012 0.000013 0.000012 0.000013 138 187,902
06 nov. 2017 0.000006 0.000007 0.000006 0.000006 0 97,022
05 nov. 2017 0.000012 0.000012 0.000006 0.000006 0 96,674
04 nov. 2017 0.000011 0.000012 0.000010 0.000012 8 173,000
03 nov. 2017 0.000011 0.000012 0.000010 0.000011 162 166,828
02 nov. 2017 0.000014 0.000016 0.000010 0.000011 876 166,565
01 nov. 2017 0.000014 0.000014 0.000014 0.000014 2 207,732
31 oct. 2017 0.000018 0.000018 0.000014 0.000014 510 208,881
30 oct. 2017 0.000017 0.000022 0.000016 0.000018 22 264,905
29 oct. 2017 0.000016 0.000017 0.000016 0.000017 199 257,642
28 oct. 2017 0.000017 0.000017 0.000016 0.000016 2 244,556
27 oct. 2017 0.000017 0.000017 0.000016 0.000017 3 247,740
26 oct. 2017 0.000017 0.000022 0.000016 0.000017 7 253,627
25 oct. 2017 0.000017 0.000018 0.000016 0.000017 327 252,753
24 oct. 2017 0.000018 0.000018 0.000016 0.000017 12 247,472
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Devcoin

Devcoin (DVC) is a cryptocurrency. Users are able to generate DVC through the process of mining. Devcoin has a current supply of 15,167,257,500 DVC. The last known price of Devcoin is 0.000023 USD . More information can be found at http://devcoin.org.
Devcoin Price 0.000023 USD
Market Rank Aucune Donnée
Cap. Marché 348,471 USD
24h Volume Aucune Donnée
Offre en Circulation 15,167,257,500 DVC
Offre Totale 15,167,257,500 DVC
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée