×
×
Crypto-monnaies:  5,725Marchés:  23,107Cap. Marché:  $271,682,770,328Vol 24h:  $66,042,168,316Dominance BTC:  62.6%
Cap. Marché:  $271,682,770,328Vol 24h:  $66,042,168,316Dominance BTC:  62.6%Crypto-monnaies:  5,725Marchés:  23,107

Desire (DSR)

$0.000829 USD (-10.43%)
0.00000009 BTC (-10.09%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $8,514.14 USD
    0.92278609 BTC
  • Volume (24h)
    $4,976.27 USD
    0.53934211 BTC
  • Offre en Circulation
    10,269,488 DSR
  • Offre Totale
    10,869,488 DSR
  • Historical data for Desire

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 13, 2020
    0.000928
    0.001026
    0.000829
    0.001021
    5,385.82
    10,487.95
    Jul 12, 2020
    0.000924
    0.001024
    0.000829
    0.000928
    4,582.78
    9,526.87
    Jul 11, 2020
    0.000835
    0.001106
    0.000828
    0.000924
    7,287.74
    9,490.40
    Jul 10, 2020
    0.000834
    0.000929
    0.000824
    0.000835
    5,008.45
    8,578.72
    Jul 09, 2020
    0.000943
    0.000945
    0.000832
    0.000834
    8,390.81
    8,562.70
    Jul 08, 2020
    0.000926
    0.000946
    0.000834
    0.000943
    8,391.15
    9,685.61
    Jul 07, 2020
    0.000559
    0.000929
    0.000555
    0.000925
    7,296.43
    9,502.92
    Jul 06, 2020
    0.000544
    0.000654
    0.000543
    0.000559
    7,261.48
    5,737.02
    Jul 05, 2020
    0.000545
    0.000641
    0.000538
    0.000544
    9,605.49
    5,582.01
    Jul 04, 2020
    0.000635
    0.000644
    0.000542
    0.000547
    6,343.55
    5,615.95
    Jul 03, 2020
    0.000546
    0.000642
    0.000543
    0.000635
    5,744.12
    6,521.22
    Jul 02, 2020
    0.000646
    0.000650
    0.000541
    0.000546
    8,224.74
    5,609.11
    Jul 01, 2020
    0.000639
    0.000652
    0.000552
    0.000645
    6,879.44
    6,628.31
    Jun 30, 2020
    0.000733
    0.000739
    0.000547
    0.000639
    8,339.42
    6,561.85
    Jun 29, 2020
    0.000730
    0.000739
    0.000722
    0.000733
    7,942.37
    7,525.23
    Jun 28, 2020
    0.000722
    0.000737
    0.000718
    0.000730
    7,360.47
    7,493.26
    Jun 27, 2020
    0.000732
    0.001010
    0.000639
    0.000722
    5,155.61
    7,412.74
    Jun 26, 2020
    0.001017
    0.001116
    0.000730
    0.000732
    9,544.14
    7,517.81
    Jun 25, 2020
    0.000931
    0.001117
    0.000738
    0.001018
    8,317.60
    10,450.36
    Jun 24, 2020
    0.001156
    0.001161
    0.000746
    0.000930
    6,231.13
    9,550.83
    Jun 23, 2020
    0.001158
    0.001160
    0.001143
    0.001156
    7,666.90
    11,868.13
    Jun 22, 2020
    0.001116
    0.001162
    0.001036
    0.001158
    7,487.68
    11,892.46
    Jun 21, 2020
    0.001118
    0.001130
    0.001029
    0.001116
    9,100.07
    11,457.26
    Jun 20, 2020
    0.001114
    0.001129
    0.000833
    0.001119
    8,340.82
    11,492.31
    Jun 19, 2020
    0.001225
    0.001225
    0.000928
    0.001114
    9,202.57
    11,437.90
    Jun 18, 2020
    0.001042
    0.001228
    0.000938
    0.001223
    7,690.24
    12,561.76
    Jun 17, 2020
    0.000952
    0.001317
    0.000755
    0.001042
    12,925.09
    10,699.65
    Jun 16, 2020
    0.001132
    0.001239
    0.000752
    0.000952
    7,782.83
    9,780.43
    Jun 15, 2020
    0.001406
    0.001409
    0.000898
    0.001132
    4,220.62
    11,625.46
    Jun 14, 2020
    0.000757
    0.001408
    0.000747
    0.001406
    6,517.00
    14,442.43

À propos de Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,869,487.802 with 10,269,487.802 in circulation. The last known price of Desire is $0.000829 USD and is down -10.43% over the last 24 hours. It is currently trading on 1 active market(s) with $4,976.27 traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.

Statistiques de Desire

Desire Price$0.000829 USD
Desire ROI
-99.86%
Rang sur le marché#1943
Cap. Marché$8,514.14 USD
Volume sur 24 H$4,976.27 USD
Offre en Circulation10,269,488 DSR
Offre Totale10,869,488 DSR
Offre MaxAucune Donnée
Le plus haut
$5.51 USD
(Jan 13, 2018)
Le plus bas
$0.000525 USD
(Oct 24, 2019)
Bas / Haut sur 52 semaines
$0.007220 USD /
$0.000525 USD
Bas / Haut sur 90 jours
$0.001409 USD /
$0.000538 USD
Bas / Haut sur 30 jours
$0.001409 USD /
$0.000538 USD
Bas / Haut sur 7 jours
$0.001106 USD /
$0.000556 USD
Bas / Haut sur 24 heures
$0.001026 USD /
$0.000829 USD
Bas / Haut hier
$0.001026 USD /
$0.000829 USD
Ouverture / Fermeture d'hier
$0.000928 USD /
$0.001021 USD
Change d'hier$0.000094 USD (10.09%)
Volume d'hier$5,385.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.