Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Desire Desire (DSR)
0.002988 USD (-1.83%)
0.00000056 BTC (-2.43%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
22,656 USD
4 BTC
Volume (24h)
11,992 USD
2.25 BTC
Offre en Circulation
7,581,094 DSR
Offre Totale
8,181,094 DSR

Historique données pour Desire

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 avr. 2019 0.002960 0.003083 0.002903 0.003030 10,935 22,967
19 avr. 2019 0.003012 0.003144 0.002773 0.002960 10,363 22,406
18 avr. 2019 0.002772 0.003233 0.002772 0.003012 8,611 22,758
17 avr. 2019 0.002819 0.003186 0.002755 0.002772 11,164 20,911
16 avr. 2019 0.002877 0.003055 0.002437 0.002820 11,114 21,237
15 avr. 2019 0.002937 0.003051 0.002220 0.002877 8,244 21,630
14 avr. 2019 0.003099 0.003220 0.002906 0.002937 10,671 22,048
13 avr. 2019 0.003201 0.003257 0.002974 0.003099 7,750 23,223
12 avr. 2019 0.003182 0.003303 0.002964 0.003201 9,486 23,947
11 avr. 2019 0.003242 0.003423 0.002971 0.003182 11,878 23,765
10 avr. 2019 0.003320 0.003533 0.003091 0.003241 9,767 24,159
09 avr. 2019 0.003591 0.003591 0.002962 0.003321 8,375 24,713
08 avr. 2019 0.003735 0.003927 0.003532 0.003591 9,709 26,674
07 avr. 2019 0.003782 0.003819 0.003483 0.003735 7,228 27,697
06 avr. 2019 0.003677 0.003826 0.003507 0.003786 10,139 28,030
05 avr. 2019 0.003683 0.003774 0.003487 0.003676 7,166 27,167
04 avr. 2019 0.004022 0.004384 0.003568 0.003683 6,855 27,173
03 avr. 2019 0.004047 0.004434 0.003928 0.004020 9,469 29,612
02 avr. 2019 0.003447 0.004325 0.003405 0.004045 8,417 29,743
01 avr. 2019 0.003400 0.003990 0.003292 0.003444 6,961 25,280
31 mars 2019 0.003362 0.003520 0.003272 0.003402 8,367 24,924
30 mars 2019 0.003352 0.003614 0.003264 0.003362 7,331 24,590
29 mars 2019 0.003496 0.003515 0.003338 0.003359 4,905 24,527
28 mars 2019 0.003876 0.003876 0.003454 0.003496 8,186 25,480
27 mars 2019 0.003740 0.003913 0.003450 0.003876 8,505 28,199
26 mars 2019 0.003440 0.003811 0.003346 0.003738 6,837 27,152
25 mars 2019 0.003497 0.003506 0.003346 0.003367 6,102 24,416
24 mars 2019 0.003222 0.003571 0.003084 0.003491 7,984 25,264
23 mars 2019 0.003452 0.003558 0.003092 0.003225 7,954 23,297
22 mars 2019 0.003134 0.003907 0.003132 0.003454 6,460 24,914
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 8,181,094 DSR with 7,581,094 DSR in circulation. The last known price of Desire is 0.002988 USD and is down 1.83% over the last 24 hours. It is currently trading on 3 active market(s) with 11,992 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Desire Statistics
Desire Price 0.002988 USD
Desire ROI -99.51%
Market Rank #1196
Cap. Marché 22,656 USD
24 Hour Volume 11,992 USD
Offre en Circulation 7,581,094 DSR
Offre Totale 8,181,094 DSR
Offre Max Aucune Donnée
All Time High 5.51 USD
(13 janv. 2018)
All Time Low 0.002220 USD
(15 avr. 2019)
52 Week High / Low 0.249641 USD /
0.002220 USD
90 Day High / Low 0.005099 USD /
0.002220 USD
30 Day High / Low 0.004434 USD /
0.002220 USD
7 Day High / Low 0.003233 USD /
0.002220 USD
24 Hour High / Low 0.003074 USD /
0.002914 USD
Yesterday's High / Low 0.003083 USD /
0.002903 USD
Yesterday's Open / Close 0.002960 USD /
0.003030 USD
Yesterday's Change $0.000070 USD (+2.35%)
Yesterday's Volume $10,935 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)