Cap. Marché:
Desire Desire (DSR)
0.004287 USD (4.14%)
0.00000118 BTC (3.70%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
29,063 USD
8 BTC
Volume (24h)
6,323 USD
1.74 BTC
Offre en Circulation
6,778,694 DSR
Offre Totale
7,378,694 DSR

Historique données pour Desire

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 févr. 2019 0.004120 0.004364 0.004082 0.004135 6,585 28,032
15 févr. 2019 0.004189 0.004270 0.004084 0.004117 7,023 27,855
14 févr. 2019 0.004271 0.004293 0.004141 0.004184 8,412 28,256
13 févr. 2019 0.004155 0.004281 0.004082 0.004279 6,745 28,840
12 févr. 2019 0.004156 0.004684 0.004106 0.004156 7,872 27,959
11 févr. 2019 0.004100 0.004575 0.004045 0.004148 5,476 27,853
10 févr. 2019 0.003960 0.004138 0.003933 0.004103 6,688 27,500
09 févr. 2019 0.003999 0.004015 0.003932 0.003956 6,382 26,462
08 févr. 2019 0.003671 0.004178 0.003658 0.003999 7,531 26,699
07 févr. 2019 0.003985 0.003996 0.003662 0.003670 4,868 24,455
06 févr. 2019 0.004131 0.004131 0.003911 0.003984 4,803 26,500
05 févr. 2019 0.003896 0.004437 0.003802 0.004117 5,707 27,332
04 févr. 2019 0.004023 0.004027 0.003888 0.003909 4,615 25,902
03 févr. 2019 0.003973 0.004377 0.003840 0.004004 7,531 26,479
02 févr. 2019 0.004031 0.004399 0.003862 0.003972 5,802 26,221
01 févr. 2019 0.004319 0.004336 0.003866 0.003866 6,636 25,473
31 janv. 2019 0.004319 0.004345 0.003958 0.004314 6,884 28,348
30 janv. 2019 0.004197 0.004440 0.003836 0.004320 7,143 28,349
29 janv. 2019 0.004331 0.004408 0.003896 0.004194 6,823 27,470
28 janv. 2019 0.004578 0.004578 0.004205 0.004328 5,703 28,291
27 janv. 2019 0.004463 0.004742 0.004128 0.004579 7,667 29,874
26 janv. 2019 0.004395 0.004751 0.004123 0.004462 8,705 29,056
25 janv. 2019 0.004403 0.004442 0.004357 0.004395 8,733 28,562
24 janv. 2019 0.004369 0.004568 0.004349 0.004394 5,495 28,498
23 janv. 2019 0.004394 0.004541 0.004354 0.004369 8,701 28,285
22 janv. 2019 0.004360 0.004477 0.004264 0.004394 5,090 28,386
21 janv. 2019 0.004353 0.004470 0.004266 0.004357 6,870 28,096
20 janv. 2019 0.004542 0.004710 0.004309 0.004348 5,447 27,981
19 janv. 2019 0.004533 0.004791 0.004413 0.004547 6,695 29,201
18 janv. 2019 0.004519 0.004719 0.004416 0.004532 6,478 29,049
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 7,378,694 DSR with 6,778,694 DSR in circulation. The last known price of Desire is 0.004287 USD and is up 4.14% over the last 24 hours. It is currently trading on 3 active market(s) with 6,323 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Desire Price 0.004287 USD
Market Rank #1096
Cap. Marché 29,063 USD
24h Volume 6,323 USD
Offre en Circulation 6,778,694 DSR
Offre Totale 7,378,694 DSR
Offre Max Aucune Donnée
Yesterday's Open / Close $0.004120 USD / $0.004135 USD
Yesterday's High / Low $0.004364 USD / $0.004082 USD
Yesterday's Change +0.000016 USD (+0.38%)
Yesterday's Volume $6,585 USD