Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Desire Desire (DSR)
0.000903 USD (-15.24%)
0.00000012 BTC (-7.73%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
8,827 USD
1 BTC
Volume (24h)
6,424 USD
0.85 BTC
Offre en Circulation
9,774,372 DSR
Offre Totale
10,374,372 DSR

Historique données pour Desire

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 oct. 2019 0.001153 0.001410 0.001048 0.001048 4,942 10,137
21 oct. 2019 0.001398 0.001487 0.001068 0.001153 16,234 11,152
20 oct. 2019 0.001279 0.001488 0.001195 0.001398 14,141 13,517
19 oct. 2019 0.001275 0.001353 0.001116 0.001279 14,441 12,366
18 oct. 2019 0.001377 0.001383 0.001111 0.001276 13,139 12,334
17 oct. 2019 0.000965 0.001377 0.000962 0.001377 7,412 13,311
16 oct. 2019 0.001066 0.001314 0.000965 0.000965 13,842 9,331
15 oct. 2019 0.001340 0.001394 0.001066 0.001066 16,609 10,310
14 oct. 2019 0.001163 0.001340 0.001160 0.001339 17,204 12,951
13 oct. 2019 0.001415 0.001430 0.001002 0.001163 16,779 8,542
12 oct. 2019 0.001577 0.001582 0.000998 0.001416 14,697 10,398
11 oct. 2019 0.001116 0.001577 0.000997 0.001577 15,159 11,582
10 oct. 2019 0.001032 0.001285 0.001017 0.001116 17,681 8,191
09 oct. 2019 0.001400 0.001541 0.001029 0.001032 4,835 7,576
08 oct. 2019 0.001318 0.001413 0.001147 0.001400 15,845 10,278
07 oct. 2019 0.001357 0.001403 0.000989 0.001318 16,181 9,679
06 oct. 2019 0.000977 0.001378 0.000971 0.001358 13,821 9,974
05 oct. 2019 0.001148 0.001624 0.000817 0.000977 18,184 7,173
04 oct. 2019 0.001321 0.001321 0.000657 0.001148 16,297 8,429
03 oct. 2019 0.001339 0.001840 0.001219 0.001321 13,791 9,698
02 oct. 2019 0.001412 0.002000 0.001232 0.001340 17,652 12,775
01 oct. 2019 0.001741 0.001927 0.001163 0.001412 13,342 13,450
30 sept. 2019 0.001538 0.001901 0.001485 0.001740 14,862 16,553
29 sept. 2019 0.001731 0.002054 0.001538 0.001538 15,479 14,613
28 sept. 2019 0.001731 0.002070 0.001709 0.001730 18,934 16,416
27 sept. 2019 0.002025 0.002032 0.001623 0.001731 15,574 16,406
26 sept. 2019 0.002116 0.002126 0.001967 0.002026 13,523 19,174
25 sept. 2019 0.002054 0.002163 0.001746 0.002116 18,409 20,008
24 sept. 2019 0.002236 0.002439 0.001752 0.002054 13,565 19,393
23 sept. 2019 0.002518 0.002684 0.002084 0.002234 19,396 21,067
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Desire

Desire (DSR) is a cryptocurrency. Users are able to generate DSR through the process of mining. Desire has a current supply of 10,374,372 DSR with 9,774,372 DSR in circulation. The last known price of Desire is 0.000903 USD and is down 15.24% over the last 24 hours. It is currently trading on 2 active market(s) with 6,424 USD traded over the last 24 hours. More information can be found at http://www.desire-crypto.com/.
Statistiques de Desire
Prix de Desire 0.000903 USD
RSI de Desire -99.85%
Rang sur le marché #1870
Cap. Marché 8,827 USD
Volume sur 24 H 6,424 USD
Offre en Circulation 9,774,372 DSR
Offre Totale 10,374,372 DSR
Offre Max Aucune Donnée
Le plus haut 5.51 USD
(13 janv. 2018)
Le plus bas 0.000657 USD
(04 oct. 2019)
Bas / Haut sur 52 semaines 0.019410 USD /
0.000657 USD
Bas / Haut sur 90 jours 0.007220 USD /
0.000657 USD
Bas / Haut sur 30 jours 0.002439 USD /
0.000657 USD
Bas / Haut sur 7 jours 0.001488 USD /
0.000760 USD
Bas / Haut sur 24 heures 0.001130 USD /
0.000760 USD
Bas / Haut hier 0.001410 USD /
0.001048 USD
Ouverture / Fermeture d'hier 0.001153 USD /
0.001048 USD
Change d'hier $-0.000105 USD (-9.11%)
Volume d'hier $4,942 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)