Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DAO.Casino DAO.Casino (BET)
0.017267 USD (10.92%)
0.00000220 BTC (11.87%)
0.00006829 ETH (10.34%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
2,888,184 USD
368 BTC
11,424 ETH
Volume (24h)
225 USD
0.03 BTC
0.89 ETH
Offre en Circulation
167,270,821 BET

Historique données pour DAO.Casino

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 mai 2019 0.015396 0.016907 0.015149 0.015550 172 2,600,998
20 mai 2019 0.016357 0.016365 0.014601 0.015401 437 2,576,108
19 mai 2019 0.013592 0.016485 0.013544 0.016358 225 2,736,170
18 mai 2019 0.016566 0.016696 0.013570 0.013598 188 2,274,568
17 mai 2019 0.023268 0.023507 0.016078 0.016566 96 2,771,021
16 mai 2019 0.020593 0.024432 0.016298 0.023255 5,050 3,889,810
15 mai 2019 0.013846 0.021392 0.012834 0.020589 1,407 3,443,947
14 mai 2019 0.010656 0.020381 0.010614 0.013841 3,693 2,315,264
13 mai 2019 0.013686 0.016960 0.010607 0.010650 1,435 1,781,472
12 mai 2019 0.017384 0.017488 0.013560 0.013686 260 2,289,321
11 mai 2019 0.012696 0.019714 0.012694 0.017384 613 2,907,851
10 mai 2019 0.013139 0.015913 0.010577 0.012696 1,542 2,123,709
09 mai 2019 0.013531 0.018450 0.012633 0.013130 1,130 2,196,269
08 mai 2019 0.015282 0.015330 0.012983 0.013531 176 2,263,361
07 mai 2019 0.012440 0.019730 0.005327 0.015286 7,048 2,556,960
06 mai 2019 0.020092 0.021251 0.012457 0.012457 1,610 2,083,705
05 mai 2019 0.012641 0.022615 0.012448 0.020092 731 3,360,802
04 mai 2019 0.015452 0.015702 0.012620 0.012637 12 2,113,861
03 mai 2019 0.016146 0.016896 0.013443 0.015452 390 2,584,704
02 mai 2019 0.016082 0.016226 0.016030 0.016146 - 2,700,672
01 mai 2019 0.018449 0.018664 0.015967 0.016086 178 2,690,661
30 avr. 2019 0.017756 0.018478 0.017447 0.018443 419 3,084,936
29 avr. 2019 0.018763 0.022297 0.017147 0.017748 686 2,968,752
28 avr. 2019 0.015927 0.020455 0.015849 0.018763 529 3,138,571
27 avr. 2019 0.020513 0.020734 0.015142 0.015929 552 2,664,424
26 avr. 2019 0.016993 0.020589 0.016637 0.020513 525 3,431,292
25 avr. 2019 0.024039 0.024127 0.016968 0.016987 706 2,841,460
24 avr. 2019 0.025372 0.025372 0.018138 0.024039 4,676 4,020,989
23 avr. 2019 0.020433 0.025633 0.019068 0.025372 6,630 4,244,038
22 avr. 2019 0.020254 0.021430 0.018329 0.020433 1,313 3,417,857
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.017267 USD and is up 10.92% over the last 24 hours. It is currently trading on 2 active market(s) with 225 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
Statistiques de DAO.Casino
Prix de DAO.Casino 0.017267 USD
RSI de DAO.Casino -87.54%
Rang sur le marché #1276
Cap. Marché 2,888,184 USD
Volume sur 24 H 225 USD
Offre en Circulation 167,270,821 BET
Offre Totale 167,270,821 BET
Offre Max Aucune Donnée
Le plus haut 0.357911 USD
(25 juil. 2017)
Le plus bas 0.005327 USD
(07 mai 2019)
Bas / Haut sur 52 semaines 0.062310 USD /
0.005327 USD
Bas / Haut sur 90 jours 0.025633 USD /
0.005327 USD
Bas / Haut sur 30 jours 0.025633 USD /
0.005327 USD
Bas / Haut sur 7 jours 0.024432 USD /
0.013218 USD
Bas / Haut sur 24 heures 0.017383 USD /
0.015370 USD
Bas / Haut hier 0.016907 USD /
0.015149 USD
Ouverture / Fermeture d'hier 0.015396 USD /
0.015550 USD
Change d'hier $0.000154 USD (+1.00%)
Volume d'hier $172 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)