×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,051Marchés:  20,259Cap. Marché:  $239,300,812,474Vol 24h:  $90,637,532,424Dominance BTC:  65.8%
Cap. Marché:  $239,300,812,474Vol 24h:  $90,637,532,424Dominance BTC:  65.8%Crypto-monnaies:  5,051Marchés:  20,259

DAO.Casino (BET)

$0.023507 USD (-4.14%)
0.00000272 BTC (-4.09%)
0.00014089 ETH (-3.21%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,932,066 USD
    454.34711917 BTC
    23,566 ETH
  • Volume (24h)
    $37,183.38 USD
    4.29651051 BTC
    222.85315309 ETH
  • Offre en Circulation
    167,270,821 BET
  • Historical data for DAO.Casino

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 21, 2020
    0.024685
    0.025759
    0.023965
    0.024562
    86,673.93
    4,108,533
    Jan 20, 2020
    0.026763
    0.026779
    0.024562
    0.024694
    73,727.05
    4,130,516
    Jan 19, 2020
    0.027828
    0.029173
    0.025407
    0.026741
    59,168.29
    4,472,930
    Jan 18, 2020
    0.027151
    0.028691
    0.026539
    0.027897
    57,687.18
    4,666,272
    Jan 17, 2020
    0.026767
    0.028060
    0.026140
    0.027143
    28,151.66
    4,540,297
    Jan 16, 2020
    0.025973
    0.027276
    0.025083
    0.026886
    32,334.30
    4,497,239
    Jan 15, 2020
    0.027584
    0.027969
    0.025862
    0.025962
    44,526.42
    4,342,665
    Jan 14, 2020
    0.025048
    0.027975
    0.024750
    0.027587
    13,190.52
    4,614,431
    Jan 13, 2020
    0.025288
    0.025453
    0.024541
    0.025062
    18,460.15
    4,192,217
    Jan 12, 2020
    0.024957
    0.025574
    0.024679
    0.025224
    15,474.68
    4,219,308
    Jan 11, 2020
    0.025181
    0.025714
    0.024683
    0.024966
    19,166.79
    4,176,033
    Jan 10, 2020
    0.024940
    0.025360
    0.023712
    0.025263
    20,586.24
    4,225,715
    Jan 09, 2020
    0.026472
    0.026472
    0.024430
    0.024934
    24,170.65
    4,170,766
    Jan 08, 2020
    0.026414
    0.027060
    0.025336
    0.026510
    48,000.05
    4,434,325
    Jan 07, 2020
    0.026100
    0.026572
    0.025491
    0.026414
    40,262.91
    4,418,288
    Jan 06, 2020
    0.024745
    0.026222
    0.024697
    0.026080
    12,717.10
    4,362,364
    Jan 05, 2020
    0.024405
    0.025327
    0.024405
    0.024745
    12,624.89
    4,139,197
    Jan 04, 2020
    0.024563
    0.024749
    0.023715
    0.024471
    17,287.85
    4,093,354
    Jan 03, 2020
    0.023428
    0.024818
    0.022961
    0.024576
    40,247.02
    4,110,845
    Jan 02, 2020
    0.024328
    0.024333
    0.023400
    0.023427
    8,573.91
    3,918,586
    Jan 01, 2020
    0.023959
    0.024749
    0.023751
    0.024329
    39,863.16
    4,069,578
    Dec 31, 2019
    0.024722
    0.024862
    0.023858
    0.023959
    16,769.55
    4,007,568
    Dec 30, 2019
    0.025036
    0.025303
    0.024223
    0.024736
    14,996.63
    4,137,643
    Dec 29, 2019
    0.024721
    0.025523
    0.024409
    0.025036
    66,962.39
    4,187,804
    Dec 28, 2019
    0.025229
    0.025564
    0.022310
    0.024714
    26,013.78
    4,133,939
    Dec 27, 2019
    0.025325
    0.025474
    0.024825
    0.025230
    12,072.63
    4,220,243
    Dec 26, 2019
    0.026615
    0.026767
    0.024764
    0.025327
    4,949.75
    4,236,510
    Dec 25, 2019
    0.027126
    0.027241
    0.026064
    0.026615
    12,323.17
    4,451,923
    Dec 24, 2019
    0.027465
    0.028004
    0.027060
    0.027126
    18,923.01
    4,537,367
    Dec 23, 2019
    0.028585
    0.029226
    0.027204
    0.027464
    1,372.63
    4,593,877
    Dec 22, 2019
    0.027905
    0.028820
    0.027669
    0.028589
    14,804.73
    4,782,147

À propos de DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,820.688. The last known price of DAO.Casino is $0.023507 USD and is down -4.14% over the last 24 hours. It is currently trading on 2 active market(s) with $37,183.38 traded over the last 24 hours. More information can be found at https://dao.casino/.

Statistiques de DAO.Casino

DAO.Casino Price
$0.023507 USD
DAO.Casino ROI
-83.03%
Rang sur le marché
#485
Cap. Marché
$3,932,066 USD
Volume sur 24 H
$37,183.38 USD
Offre en Circulation
167,270,821 BET
Offre Totale
167,270,821 BET
Offre Max
Aucune Donnée
Le plus haut
$0.357911 USD
(Jul 25, 2017)
Le plus bas
$0.005327 USD
(May 07, 2019)
Bas / Haut sur 52 semaines
$0.055465 USD /
$0.005327 USD
Bas / Haut sur 90 jours
$0.055465 USD /
$0.022310 USD
Bas / Haut sur 30 jours
$0.029173 USD /
$0.022310 USD
Bas / Haut sur 7 jours
$0.029173 USD /
$0.022772 USD
Bas / Haut sur 24 heures
$0.025163 USD /
$0.022772 USD
Bas / Haut hier
$0.025759 USD /
$0.023965 USD
Ouverture / Fermeture d'hier
$0.024685 USD /
$0.024562 USD
Change d'hier
$-0.000123 USD (-0.50%)
Volume d'hier
$86,673.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.