Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
DAO.Casino DAO.Casino (BET)
0.008741 USD (-14.69%)
0.00000217 BTC (-14.34%)
0.00006342 ETH (-14.49%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,462,042 USD
364 BTC
10,608 ETH
Volume (24h)
497 USD
0.12 BTC
3.61 ETH
Offre en Circulation
167,270,821 BET

Historique données pour DAO.Casino

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mars 2019 0.009695 0.010718 0.008699 0.008699 519 1,455,019
21 mars 2019 0.010339 0.010597 0.009538 0.009703 336 1,622,952
20 mars 2019 0.012076 0.012083 0.010170 0.010335 37 1,728,797
19 mars 2019 0.010813 0.013154 0.009773 0.012070 1,324 2,018,918
18 mars 2019 0.010792 0.010949 0.010693 0.010828 144 1,811,265
17 mars 2019 0.011113 0.011119 0.009810 0.010782 58 1,803,467
16 mars 2019 0.010764 0.011292 0.010764 0.011127 2 1,861,299
15 mars 2019 0.008671 0.015726 0.008666 0.010742 3,745 1,796,852
14 mars 2019 0.008637 0.010105 0.007720 0.008667 84 1,449,712
13 mars 2019 0.008678 0.010309 0.008617 0.008641 113 1,445,316
12 mars 2019 0.008678 0.008678 0.008678 0.008678 - 1,451,624
11 mars 2019 0.008678 0.008678 0.008678 0.008678 - 1,451,624
10 mars 2019 0.008678 0.008678 0.008678 0.008678 - 1,451,624
09 mars 2019 0.008438 0.008693 0.008421 0.008678 - 1,451,624
08 mars 2019 0.008094 0.008727 0.007404 0.008447 241 1,412,907
07 mars 2019 0.010600 0.010753 0.008079 0.008086 5 1,352,548
06 mars 2019 0.010738 0.010910 0.007532 0.010597 1,595 1,772,596
05 mars 2019 0.009896 0.010746 0.008680 0.010721 106 1,793,307
04 mars 2019 0.010291 0.010318 0.009766 0.009917 0 1,658,863
03 mars 2019 0.010349 0.010553 0.008672 0.010298 133 1,722,483
02 mars 2019 0.010609 0.010671 0.010297 0.010349 - 1,731,064
01 mars 2019 0.010644 0.012091 0.010616 0.010620 19 1,776,345
28 févr. 2019 0.010858 0.010858 0.009555 0.010638 51 1,779,456
27 févr. 2019 0.010746 0.010899 0.010640 0.010858 - 1,816,194
26 févr. 2019 0.014310 0.014333 0.010062 0.010747 64 1,797,727
25 févr. 2019 0.007834 0.014690 0.007834 0.014321 1,021 2,395,468
24 févr. 2019 0.010202 0.010977 0.007929 0.007929 142 1,326,306
23 févr. 2019 0.008512 0.010216 0.008461 0.010204 0 1,706,846
22 févr. 2019 0.009864 0.010065 0.008480 0.008518 199 1,424,835
21 févr. 2019 0.008821 0.009875 0.008661 0.009850 114 1,647,624
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About DAO.Casino

DAO.Casino (BET) is a cryptocurrency token and operates on the Ethereum platform. DAO.Casino has a current supply of 167,270,821 BET. The last known price of DAO.Casino is 0.008741 USD and is down 14.69% over the last 24 hours. It is currently trading on 1 active market(s) with 497 USD traded over the last 24 hours. More information can be found at https://dao.casino/.
DAO.Casino Statistics
DAO.Casino Price 0.008741 USD
DAO.Casino ROI -93.69%
Market Rank #1228
Cap. Marché 1,462,042 USD
24 Hour Volume 497 USD
Offre en Circulation 167,270,821 BET
Offre Totale 167,270,821 BET
Offre Max Aucune Donnée
All Time High 0.357911 USD
(25 juil. 2017)
All Time Low 0.007194 USD
(10 janv. 2019)
52 Week High / Low 0.070809 USD /
0.007194 USD
90 Day High / Low 0.015726 USD /
0.007194 USD
30 Day High / Low 0.015726 USD /
0.007404 USD
7 Day High / Low 0.013154 USD /
0.008680 USD
24 Hour High / Low 0.010315 USD /
0.008680 USD
Yesterday's High / Low 0.010718 USD /
0.008699 USD
Yesterday's Open / Close 0.009695 USD /
0.008699 USD
Yesterday's Change $-0.000997 USD (-10.28%)
Yesterday's Volume $519 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)