New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
DACC DACC (DACC)
0.000057 USD (-8.77%)
6.98e-09 BTC (-9.71%)
0.00000032 ETH (-9.77%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
66,266 USD
8.17 BTC
373.77 ETH
Offre en Circulation
? DACC

Learn more about why circulating supply may be missing.

Offre Totale
30,000,000,000 DACC

Historique données pour DACC

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.000061 0.000063 0.000051 0.000057 69,089 -
16 oct. 2019 0.000060 0.000063 0.000056 0.000061 18,260 -
15 oct. 2019 0.000054 0.000064 0.000054 0.000060 36,360 -
14 oct. 2019 0.000053 0.000058 0.000052 0.000054 62,179 -
13 oct. 2019 0.000052 0.000067 0.000051 0.000053 59,137 -
12 oct. 2019 0.000049 0.000067 0.000047 0.000052 204,945 -
11 oct. 2019 0.000042 0.000053 0.000042 0.000049 53,104 -
10 oct. 2019 0.000075 0.000075 0.000042 0.000042 5,236,566 -
09 oct. 2019 0.000069 0.000075 0.000058 0.000075 6,807,641 -
08 oct. 2019 0.000072 0.000080 0.000069 0.000069 75,811 -
07 oct. 2019 0.000073 0.000076 0.000065 0.000072 28,200 -
06 oct. 2019 0.000071 0.000080 0.000071 0.000073 67,919 -
05 oct. 2019 0.000075 0.000076 0.000071 0.000071 52,224 -
04 oct. 2019 0.000080 0.000080 0.000072 0.000075 21,667 -
03 oct. 2019 0.000083 0.000083 0.000066 0.000080 27,232 -
02 oct. 2019 0.000075 0.000083 0.000066 0.000083 7,047,770 -
01 oct. 2019 0.000076 0.000083 0.000070 0.000075 3,210,854 -
30 sept. 2019 0.000077 0.000077 0.000071 0.000076 35,085 -
29 sept. 2019 0.000075 0.000077 0.000073 0.000077 20,938 -
28 sept. 2019 0.000076 0.000081 0.000070 0.000075 33,155 -
27 sept. 2019 0.000077 0.000081 0.000075 0.000076 27,335 -
26 sept. 2019 0.000083 0.000083 0.000075 0.000077 61,140 -
25 sept. 2019 0.000075 0.000084 0.000073 0.000083 4,640,320 -
24 sept. 2019 0.000092 0.000094 0.000075 0.000075 1,451,012 -
23 sept. 2019 0.000095 0.000095 0.000090 0.000092 52,149 -
22 sept. 2019 0.000096 0.000097 0.000093 0.000095 36,392 -
21 sept. 2019 0.000097 0.000098 0.000094 0.000096 28,539 -
20 sept. 2019 0.000095 0.000099 0.000094 0.000097 32,404 -
19 sept. 2019 0.000098 0.000101 0.000094 0.000095 44,923 -
18 sept. 2019 0.000094 0.000100 0.000094 0.000098 52,293 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de DACC

DACC (DACC) is a cryptocurrency token and operates on the Ethereum platform. DACC has a current supply of 30,000,000,000 DACC with ? DACC in circulation. The last known price of DACC is 0.000057 USD and is down 8.77% over the last 24 hours. It is currently trading on 11 active market(s) with 66,266 USD traded over the last 24 hours. More information can be found at http://www.dacc.co/.
Statistiques de DACC
Prix de DACC 0.000057 USD
RSI de DACC -96.69%
Rang sur le marché #2170
Cap. Marché Aucune Donnée
Volume sur 24 H 66,266 USD
Offre en Circulation Aucune Donnée
Offre Totale 30,000,000,000 DACC
Offre Max Aucune Donnée
Le plus haut 0.002239 USD
(02 août 2018)
Le plus bas 0.000042 USD
(10 oct. 2019)
Bas / Haut sur 52 semaines 0.000902 USD /
0.000042 USD
Bas / Haut sur 90 jours 0.000144 USD /
0.000042 USD
Bas / Haut sur 30 jours 0.000101 USD /
0.000042 USD
Bas / Haut sur 7 jours 0.000067 USD /
0.000042 USD
Bas / Haut sur 24 heures 0.000063 USD /
0.000051 USD
Bas / Haut hier 0.000063 USD /
0.000051 USD
Ouverture / Fermeture d'hier 0.000061 USD /
0.000057 USD
Change d'hier $-0.000004 USD (-7.19%)
Volume d'hier $69,089 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)