Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CWV Chain CWV Chain (CWV)
0.005639 USD (-3.21%)
0.00000073 BTC (-1.42%)
0.00002316 ETH (0.96%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
19,245,612 USD
2,476 BTC
79,050 ETH
Volume (24h)
338,405 USD
43.53 BTC
1,390 ETH
Offre en Circulation
3,412,751,903 CWV
Offre Totale
10,000,000,000 CWV

Historique données pour CWV Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.006060 0.006272 0.005613 0.005702 643,461 19,460,034
21 mai 2019 0.006036 0.006079 0.005894 0.006060 66,605 20,348,568
20 mai 2019 0.006514 0.006517 0.005474 0.005985 65,933 20,097,553
19 mai 2019 0.006213 0.006534 0.006203 0.006514 293,680 21,871,405
18 mai 2019 0.006505 0.006693 0.005752 0.006206 709,909 20,836,869
17 mai 2019 0.005566 0.007145 0.005150 0.006505 1,228,205 21,840,584
16 mai 2019 0.004633 0.005826 0.004371 0.005498 869,356 17,717,192
15 mai 2019 0.004426 0.004733 0.004294 0.004639 595,705 14,948,293
14 mai 2019 0.003695 0.004549 0.003573 0.004427 662,933 14,265,636
13 mai 2019 0.003413 0.004214 0.003399 0.003695 595,418 11,907,676
12 mai 2019 0.003423 0.003721 0.003243 0.003413 507,945 10,999,072
11 mai 2019 0.003503 0.003698 0.003386 0.003423 457,369 11,029,256
10 mai 2019 0.003287 0.003803 0.003284 0.003502 582,995 11,285,379
09 mai 2019 0.003582 0.003736 0.003251 0.003290 440,811 10,603,397
08 mai 2019 0.003810 0.003810 0.003546 0.003555 459,734 11,457,590
07 mai 2019 0.003810 0.003981 0.003712 0.003812 503,441 12,283,661
06 mai 2019 0.003760 0.003970 0.003614 0.003809 392,310 12,273,872
05 mai 2019 0.003918 0.004474 0.003626 0.003762 559,705 12,124,138
04 mai 2019 0.003999 0.004034 0.003767 0.003919 413,483 12,470,709
03 mai 2019 0.003817 0.004077 0.003808 0.003953 411,435 12,581,965
02 mai 2019 0.003600 0.004286 0.003526 0.003818 466,479 12,150,350
01 mai 2019 0.003843 0.003933 0.003541 0.003603 385,202 11,466,813
30 avr. 2019 0.003725 0.003913 0.003658 0.003843 390,971 12,230,692
29 avr. 2019 0.003823 0.003893 0.003683 0.003722 356,968 11,843,926
28 avr. 2019 0.003794 0.003980 0.003592 0.003822 339,881 12,163,770
27 avr. 2019 0.004291 0.004322 0.003653 0.003794 397,865 12,075,702
26 avr. 2019 0.004525 0.004655 0.004242 0.004319 375,141 13,745,482
25 avr. 2019 0.004676 0.004845 0.004445 0.004518 452,296 14,376,996
24 avr. 2019 0.004884 0.004924 0.004642 0.004676 432,108 14,879,828
23 avr. 2019 0.005062 0.005135 0.004789 0.004884 517,336 15,544,125
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 CWV with 3,412,751,903 CWV in circulation. The last known price of CWV Chain is 0.005639 USD and is down 3.21% over the last 24 hours. It is currently trading on 6 active market(s) with 338,405 USD traded over the last 24 hours. More information can be found at https://cwv.io.
Statistiques de CWV Chain
Prix de CWV Chain 0.005639 USD
RSI de CWV Chain -8.59%
Rang sur le marché #209
Cap. Marché 19,245,612 USD
Volume sur 24 H 338,405 USD
Offre en Circulation 3,412,751,903 CWV
Offre Totale 10,000,000,000 CWV
Offre Max Aucune Donnée
Le plus haut 0.013790 USD
(18 nov. 2018)
Le plus bas 0.002123 USD
(29 janv. 2019)
Bas / Haut sur 52 semaines 0.013790 USD /
0.002123 USD
Bas / Haut sur 90 jours 0.007230 USD /
0.002635 USD
Bas / Haut sur 30 jours 0.007145 USD /
0.003243 USD
Bas / Haut sur 7 jours 0.007145 USD /
0.004815 USD
Bas / Haut sur 24 heures 0.005919 USD /
0.005338 USD
Bas / Haut hier 0.006272 USD /
0.005613 USD
Ouverture / Fermeture d'hier 0.006060 USD /
0.005702 USD
Change d'hier $-0.000358 USD (-5.91%)
Volume d'hier $643,461 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)