×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $204,773,254,715Vol 24h:  $54,681,453,019Dominance BTC:  66.8%
Cap. Marché:  $204,773,254,715Vol 24h:  $54,681,453,019Dominance BTC:  66.8%Crypto-monnaies:  4,910Marchés:  20,825

CWV Chain (CWV)

$0.000853 USD (7.39%)
0.00000011 BTC (7.95%)
0.00000567 ETH (7.85%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,020,124 USD
    399.56295675 BTC
    20,073 ETH
  • Volume (24h)
    $673,281 USD
    89.07527211 BTC
    4,475 ETH
  • Offre en Circulation
    3,540,912,311 CWV
  • Offre Totale
    10,000,000,000 CWV
  • Historical data for CWV Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.000788
    0.000841
    0.000750
    0.000834
    665,109
    2,954,501
    Dec 07, 2019
    0.000821
    0.000852
    0.000754
    0.000788
    309,691
    2,791,642
    Dec 06, 2019
    0.000760
    0.000823
    0.000699
    0.000821
    641,775
    2,908,442
    Dec 05, 2019
    0.000725
    0.000764
    0.000689
    0.000761
    295,867
    2,693,955
    Dec 04, 2019
    0.000808
    0.000847
    0.000720
    0.000725
    536,384
    2,566,596
    Dec 03, 2019
    0.000726
    0.000867
    0.000715
    0.000808
    599,871
    2,860,231
    Dec 02, 2019
    0.000862
    0.000898
    0.000718
    0.000726
    512,000
    2,572,398
    Dec 01, 2019
    0.000905
    0.000912
    0.000770
    0.000862
    614,637
    3,053,635
    Nov 30, 2019
    0.000921
    0.000994
    0.000831
    0.000905
    665,100
    3,203,177
    Nov 29, 2019
    0.000940
    0.001025
    0.000875
    0.000921
    669,922
    3,262,002
    Nov 28, 2019
    0.000906
    0.000959
    0.000904
    0.000940
    629,901
    3,326,996
    Nov 27, 2019
    0.000756
    0.000910
    0.000743
    0.000906
    727,564
    3,207,391
    Nov 26, 2019
    0.000757
    0.000877
    0.000687
    0.000761
    550,568
    2,694,543
    Nov 25, 2019
    0.000839
    0.000848
    0.000735
    0.000757
    470,029
    2,682,158
    Nov 24, 2019
    0.000941
    0.000964
    0.000808
    0.000838
    501,004
    2,968,018
    Nov 23, 2019
    0.000927
    0.001090
    0.000804
    0.000941
    612,229
    3,332,419
    Nov 22, 2019
    0.001216
    0.001218
    0.000537
    0.000927
    493,124
    3,281,130
    Nov 21, 2019
    0.001417
    0.001457
    0.001195
    0.001216
    518,283
    4,304,467
    Nov 20, 2019
    0.001476
    0.001524
    0.001414
    0.001417
    554,946
    5,018,325
    Nov 19, 2019
    0.001650
    0.001670
    0.001428
    0.001476
    449,668
    5,226,150
    Nov 18, 2019
    0.001633
    0.001757
    0.001562
    0.001648
    570,525
    5,834,584
    Nov 17, 2019
    0.001628
    0.001675
    0.001550
    0.001634
    524,018
    5,784,092
    Nov 16, 2019
    0.001805
    0.001805
    0.001626
    0.001628
    563,835
    5,766,122
    Nov 15, 2019
    0.001879
    0.001916
    0.001789
    0.001803
    596,020
    6,385,636
    Nov 14, 2019
    0.001887
    0.001931
    0.001734
    0.001879
    760,998
    6,651,684
    Nov 13, 2019
    0.001839
    0.002023
    0.001805
    0.001887
    756,091
    6,683,178
    Nov 12, 2019
    0.001834
    0.001919
    0.001791
    0.001838
    773,766
    6,508,761
    Nov 11, 2019
    0.001956
    0.002007
    0.001754
    0.001834
    716,698
    6,493,872
    Nov 10, 2019
    0.001970
    0.001980
    0.001925
    0.001956
    738,305
    6,926,352
    Nov 09, 2019
    0.002065
    0.002070
    0.001970
    0.001972
    717,599
    6,981,170

À propos de CWV Chain

CWV Chain (CWV) is a cryptocurrency token and operates on the Ethereum platform. CWV Chain has a current supply of 10,000,000,000 with 3,540,912,310.999 in circulation. The last known price of CWV Chain is $0.000853 USD and is up 7.39% over the last 24 hours. It is currently trading on 5 active market(s) with $673,281.496 traded over the last 24 hours. More information can be found at https://cwv.io.

Statistiques de CWV Chain

CWV Chain Price
$0.000853 USD
CWV Chain ROI
-86.17%
Rang sur le marché
#550
Cap. Marché
$3,020,124 USD
Volume sur 24 H
$673,281 USD
Offre en Circulation
3,540,912,311 CWV
Offre Totale
10,000,000,000 CWV
Offre Max
Aucune Donnée
Le plus haut
$0.013790 USD
(Nov 18, 2018)
Le plus bas
$0.000537 USD
(Nov 22, 2019)
Bas / Haut sur 52 semaines
$0.008233 USD /
$0.000537 USD
Bas / Haut sur 90 jours
$0.004048 USD /
$0.000537 USD
Bas / Haut sur 30 jours
$0.002023 USD /
$0.000537 USD
Bas / Haut sur 7 jours
$0.000888 USD /
$0.000689 USD
Bas / Haut sur 24 heures
$0.000888 USD /
$0.000760 USD
Bas / Haut hier
$0.000841 USD /
$0.000750 USD
Ouverture / Fermeture d'hier
$0.000788 USD /
$0.000834 USD
Change d'hier
$0.000046 USD (5.83%)
Volume d'hier
$665,109 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.