×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,844Marchés:  20,798Cap. Marché:  $207,697,856,125Vol 24h:  $76,645,087,124Dominance BTC:  66.2%
Cap. Marché:  $207,697,856,125Vol 24h:  $76,645,087,124Dominance BTC:  66.2%Crypto-monnaies:  4,844Marchés:  20,798

Cubiex (CBIX)

$0.013243 USD (-19.72%)
0.00000174 BTC (-15.13%)
0.00078721 BNB (-14.14%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $409,066 USD
    53.75347884 BTC
    24,316 BNB
  • Volume (24h)
    $1,612.95 USD
    0.21195083 BTC
    95.87661596 BNB
  • Offre en Circulation
    30,888,355 CBIX
  • Offre Totale
    150,000,000 CBIX
  • Historical data for Cubiex

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 20, 2019
    0.013953
    0.018431
    0.012257
    0.015134
    2,664.14
    467,462
    Nov 19, 2019
    0.018346
    0.018562
    0.013781
    0.013953
    2,208.73
    430,979
    Nov 18, 2019
    0.024083
    0.024207
    0.014416
    0.018351
    6,189.51
    566,834
    Nov 17, 2019
    0.017645
    0.024650
    0.015511
    0.024080
    3,610.94
    671,202
    Nov 16, 2019
    0.017287
    0.019670
    0.016892
    0.017645
    4,959.19
    491,831
    Nov 15, 2019
    0.018001
    0.018932
    0.016838
    0.017287
    1,485.96
    481,860
    Nov 14, 2019
    0.021264
    0.021465
    0.016860
    0.018001
    5,986.72
    501,756
    Nov 13, 2019
    0.020572
    0.021450
    0.019678
    0.021290
    2,623.48
    593,456
    Nov 12, 2019
    0.017860
    0.023080
    0.015840
    0.020533
    8,576.94
    572,343
    Nov 11, 2019
    0.016600
    0.019971
    0.014304
    0.017864
    7,318.26
    497,937
    Nov 10, 2019
    0.014611
    0.016744
    0.014605
    0.016600
    5,155.48
    462,725
    Nov 09, 2019
    0.014365
    0.015494
    0.014095
    0.014612
    1,639.16
    407,294
    Nov 08, 2019
    0.014641
    0.015815
    0.012308
    0.014373
    5,439.97
    400,643
    Nov 07, 2019
    0.016281
    0.016406
    0.013847
    0.014641
    4,662.94
    408,116
    Nov 06, 2019
    0.015323
    0.017113
    0.014586
    0.016283
    3,693.55
    453,883
    Nov 05, 2019
    0.016579
    0.016844
    0.014361
    0.015457
    5,037.02
    430,844
    Nov 04, 2019
    0.014983
    0.016921
    0.014329
    0.016579
    4,322.46
    462,130
    Nov 03, 2019
    0.013621
    0.017122
    0.013298
    0.014982
    6,185.04
    417,604
    Nov 02, 2019
    0.013152
    0.017713
    0.011094
    0.013622
    9,291.48
    379,699
    Nov 01, 2019
    0.012689
    0.013152
    0.011326
    0.013152
    3,074.91
    366,461
    Oct 31, 2019
    0.012131
    0.012950
    0.011794
    0.012070
    1,656.10
    336,328
    Oct 30, 2019
    0.013054
    0.014355
    0.011741
    0.012645
    2,853.47
    352,354
    Oct 29, 2019
    0.011092
    0.020556
    0.010426
    0.013321
    11,065.41
    371,187
    Oct 28, 2019
    0.010396
    0.012509
    0.009910
    0.011092
    3,651.27
    309,081
    Oct 27, 2019
    0.011704
    0.011941
    0.009864
    0.010404
    2,736.09
    289,888
    Oct 26, 2019
    0.011497
    0.012985
    0.010402
    0.011704
    2,730.99
    326,112
    Oct 25, 2019
    0.010017
    0.013161
    0.008466
    0.011489
    7,432.04
    320,134
    Oct 24, 2019
    0.008005
    0.011093
    0.007889
    0.010017
    6,035.97
    279,126
    Oct 23, 2019
    0.009042
    0.009735
    0.007894
    0.008005
    2,363.29
    223,062
    Oct 22, 2019
    0.009470
    0.010627
    0.008253
    0.009055
    3,937.98
    252,314
    Oct 21, 2019
    0.009048
    0.009661
    0.008548
    0.009478
    2,280.60
    264,104

À propos de Cubiex

Cubiex aims to create a blockchain-based eSports ecosystem. The platform aims to allow gamers to connect with friends, participate in peer-to-peer matchmaking, create teams, livestream, and produce digital content.

Statistiques de Cubiex

Cubiex Price
$0.013243 USD
Cubiex ROI
-83.24%
Rang sur le marché
#1105
Cap. Marché
$409,066 USD
Volume sur 24 H
$1,612.95 USD
Offre en Circulation
30,888,355 CBIX
Offre Totale
150,000,000 CBIX
Offre Max
Aucune Donnée
Le plus haut
$0.099899 USD
(Jul 27, 2019)
Le plus bas
$0.004597 USD
(Oct 03, 2019)
Bas / Haut sur 52 semaines
$0.099899 USD /
$0.004597 USD
Bas / Haut sur 90 jours
$0.024650 USD /
$0.004597 USD
Bas / Haut sur 30 jours
$0.024650 USD /
$0.007889 USD
Bas / Haut sur 7 jours
$0.024650 USD /
$0.012257 USD
Bas / Haut sur 24 heures
$0.018005 USD /
$0.012472 USD
Bas / Haut hier
$0.018431 USD /
$0.012257 USD
Ouverture / Fermeture d'hier
$0.013953 USD /
$0.015134 USD
Change d'hier
$0.001181 USD (8.47%)
Volume d'hier
$2,664.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.