×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Crypto-monnaies:  5,158Marchés:  20,655Cap. Marché:  $247,181,174,327Vol 24h:  $141,740,599,136Dominance BTC:  63.9%
Cap. Marché:  $247,181,174,327Vol 24h:  $141,740,599,136Dominance BTC:  63.9%Crypto-monnaies:  5,158Marchés:  20,655

CryptoVerificationCoin (CVCC)

$30.30 USD (0.97%)
0.00350294 BTC (0.51%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $17,652,476 USD
    2,041 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    582,595 CVCC
  • Offre Totale
    36,000,000 CVCC
  • Historical data for CryptoVerificationCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Feb 28, 2020
    30.74
    31.06
    28.95
    30.20
    86,291.98
    17,595,313
    Feb 27, 2020
    30.80
    31.19
    29.93
    30.74
    174,675
    17,909,374
    Feb 26, 2020
    31.09
    32.40
    30.37
    30.80
    123,209
    17,943,979
    Feb 25, 2020
    31.97
    32.07
    30.98
    31.10
    71,143.16
    18,117,148
    Feb 24, 2020
    34.40
    34.50
    31.82
    31.97
    107,553
    18,626,260
    Feb 23, 2020
    27.65
    34.43
    27.63
    34.36
    74,315.91
    20,018,553
    Feb 22, 2020
    33.49
    33.54
    27.63
    27.65
    6.73
    16,111,518
    Feb 21, 2020
    33.20
    33.60
    33.12
    33.48
    74,885.97
    19,504,522
    Feb 20, 2020
    30.92
    33.26
    30.58
    33.22
    43,863.79
    19,353,581
    Feb 19, 2020
    32.65
    32.79
    27.65
    30.93
    66,612.49
    18,020,979
    Feb 18, 2020
    30.91
    32.72
    30.91
    32.64
    60,129.90
    19,014,420
    Feb 17, 2020
    31.96
    31.96
    30.55
    30.91
    0
    18,009,954
    Feb 16, 2020
    27.94
    32.16
    27.86
    31.94
    43,011.21
    18,608,410
    Feb 15, 2020
    34.09
    35.51
    27.82
    27.93
    56,704.94
    16,273,361
    Feb 14, 2020
    35.37
    35.37
    21.56
    34.09
    99.18
    19,857,829
    Feb 13, 2020
    21.13
    35.92
    20.93
    35.35
    69,953.28
    20,596,678
    Feb 12, 2020
    34.68
    35.33
    20.83
    21.13
    19.93
    12,312,151
    Feb 11, 2020
    19.76
    34.72
    19.60
    34.68
    41.02
    20,205,045
    Feb 10, 2020
    33.45
    35.41
    19.64
    19.77
    19,286.33
    11,515,331
    Feb 09, 2020
    29.62
    33.44
    11.04
    33.43
    20,778.24
    19,479,028
    Feb 08, 2020
    25.54
    34.06
    25.26
    29.62
    30,683.46
    17,256,565
    Feb 07, 2020
    25.37
    25.61
    25.37
    25.55
    19.16
    14,883,229
    Feb 06, 2020
    33.69
    33.73
    25.22
    25.37
    221.70
    14,778,442
    Feb 05, 2020
    16.90
    33.96
    14.34
    33.69
    24,493.78
    19,627,888
    Feb 04, 2020
    14.26
    16.91
    13.98
    16.90
    65.91
    9,847,064
    Feb 03, 2020
    11.68
    14.27
    11.64
    14.26
    451.98
    8,307,121
    Feb 02, 2020
    11.50
    12.29
    7.51
    11.68
    183.25
    6,803,857
    Feb 01, 2020
    11.26
    11.56
    11.26
    11.50
    7.32
    6,702,590
    Jan 31, 2020
    11.39
    11.40
    11.04
    11.26
    0
    6,557,862
    Jan 30, 2020
    11.00
    14.25
    9.30
    11.39
    121.51
    6,637,981
    Jan 29, 2020
    9.03
    11.06
    8.88
    11.01
    8.80
    6,415,763

À propos de CryptoVerificationCoin

CryptoVerificationCoin (CVCC) aims to offer a suite of verification services.

Statistiques de CryptoVerificationCoin

CryptoVerificationCoin Price
$30.30 USD
CryptoVerificationCoin ROI
-38.54%
Rang sur le marché
#271
Cap. Marché
$17,652,476 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
582,595 CVCC
Offre Totale
36,000,000 CVCC
Offre Max
Aucune Donnée
Le plus haut
$97.83 USD
(Nov 13, 2019)
Le plus bas
$0.699781 USD
(Jan 20, 2020)
Bas / Haut sur 52 semaines
$97.83 USD /
$0.699781 USD
Bas / Haut sur 90 jours
$61.08 USD /
$0.699781 USD
Bas / Haut sur 30 jours
$35.92 USD /
$7.51 USD
Bas / Haut sur 7 jours
$34.50 USD /
$27.63 USD
Bas / Haut sur 24 heures
$30.66 USD /
$29.75 USD
Bas / Haut hier
$31.06 USD /
$28.95 USD
Ouverture / Fermeture d'hier
$30.74 USD /
$30.20 USD
Change d'hier
$-0.539083 USD (-1.75%)
Volume d'hier
$86,291.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.