×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,063Marchés:  20,337Cap. Marché:  $229,476,618,763Vol 24h:  $92,500,243,373Dominance BTC:  66.1%
Cap. Marché:  $229,476,618,763Vol 24h:  $92,500,243,373Dominance BTC:  66.1%Crypto-monnaies:  5,063Marchés:  20,337

CryptoPing (PING)

$0.004262 USD (-90.55%)
0.00000051 BTC (-90.24%)
0.00494289 WAVES (-90.54%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $38,355.12 USD
    4.59399918 BTC
    44,484 WAVES
  • Volume (24h)
    $1.29 USD
    0.00015467 BTC
    1.49771908 WAVES
  • Offre en Circulation
    8,999,635 PING
  • Offre Totale
    9,999,999 PING
  • Historical data for CryptoPing

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 23, 2020
    0.045405
    0.045502
    0.004271
    0.004292
    1.30
    38,623.89
    Jan 22, 2020
    0.048223
    0.048223
    0.045101
    0.045399
    2.27
    408,570
    Jan 21, 2020
    0.043669
    0.048251
    0.041924
    0.048223
    0
    433,990
    Jan 20, 2020
    0.039801
    0.044154
    0.039590
    0.043686
    47.89
    393,162
    Jan 19, 2020
    0.040475
    0.041888
    0.039383
    0.039804
    0.888415
    358,226
    Jan 18, 2020
    0.040800
    0.041068
    0.040398
    0.040475
    0
    364,258
    Jan 17, 2020
    0.033089
    0.040955
    0.032899
    0.040811
    2.56
    367,285
    Jan 16, 2020
    0.033200
    0.033300
    0.032411
    0.033086
    8.38
    297,761
    Jan 15, 2020
    0.035037
    0.035037
    0.004490
    0.033192
    8.55
    298,718
    Jan 14, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 13, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 12, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 11, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 10, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 09, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 08, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 07, 2020
    0.035037
    0.035037
    0.035037
    0.035037
    0
    315,319
    Jan 06, 2020
    0.034311
    0.035176
    0.034302
    0.035037
    0
    315,319
    Jan 05, 2020
    0.044404
    0.044404
    0.034232
    0.034282
    7.31
    308,526
    Jan 04, 2020
    0.043828
    0.044502
    0.043563
    0.044404
    0
    399,623
    Jan 03, 2020
    0.026821
    0.044290
    0.026533
    0.043813
    12.83
    394,298
    Jan 02, 2020
    0.027506
    0.027523
    0.026698
    0.026816
    1.76
    241,331
    Jan 01, 2020
    0.029393
    0.029647
    0.027497
    0.027506
    0
    247,548
    Dec 31, 2019
    0.038714
    0.043849
    0.027267
    0.029393
    89.95
    264,527
    Dec 30, 2019
    0.034511
    0.048581
    0.034511
    0.038740
    29.71
    348,649
    Dec 29, 2019
    0.050725
    0.060416
    0.034363
    0.034511
    0
    310,588
    Dec 28, 2019
    0.038192
    0.059504
    0.026725
    0.050713
    234.99
    456,398
    Dec 27, 2019
    0.036615
    0.038643
    0.036348
    0.038188
    46.68
    343,681
    Dec 26, 2019
    0.035451
    0.036681
    0.035065
    0.036616
    0.830439
    329,528
    Dec 25, 2019
    0.046609
    0.050993
    0.026358
    0.035451
    144.13
    319,047
    Dec 24, 2019
    0.046187
    0.046647
    0.045885
    0.046609
    0
    419,466

À propos de CryptoPing

CryptoPing (PING) is a cryptocurrency token and operates on the Waves platform. CryptoPing has a current supply of 9,999,999 with 8,999,635 in circulation. The last known price of CryptoPing is $0.004262 USD and is down -90.55% over the last 24 hours. It is currently trading on 5 active market(s) with $1.29 traded over the last 24 hours. More information can be found at https://cryptoping.tech/.

Statistiques de CryptoPing

CryptoPing Price
$0.004262 USD
CryptoPing ROI
-98.66%
Rang sur le marché
#1673
Cap. Marché
$38,355.12 USD
Volume sur 24 H
$1.29 USD
Offre en Circulation
8,999,635 PING
Offre Totale
9,999,999 PING
Offre Max
Aucune Donnée
Le plus haut
$1.44 USD
(Dec 10, 2017)
Le plus bas
$0.003031 USD
(Oct 08, 2019)
Bas / Haut sur 52 semaines
$0.367341 USD /
$0.003031 USD
Bas / Haut sur 90 jours
$0.367341 USD /
$0.004257 USD
Bas / Haut sur 30 jours
$0.060416 USD /
$0.004257 USD
Bas / Haut sur 7 jours
$0.048251 USD /
$0.004257 USD
Bas / Haut sur 24 heures
$0.045065 USD /
$0.004257 USD
Bas / Haut hier
$0.045502 USD /
$0.004271 USD
Ouverture / Fermeture d'hier
$0.045405 USD /
$0.004292 USD
Change d'hier
$-0.041114 USD (-90.55%)
Volume d'hier
$1.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.