Cryptofund
(FUND)
Crypto.com
Best place to buy crypto at true cost - no fees, no markups
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Guarda
Multi-currency, custody-free wallet
Nexo Wallet - Instant Crypto Credit Line
Get cash in 45+ currencies using crypto as collateral. Secured by crypto custodian insurance.
| Date | Ouverture* | Haut | Bas | Fermeture** | Volume | Cap. Marché |
|---|---|---|---|---|---|---|
| 27 juil. 2017 | 1.56 | 1.62 | 1.56 | 1.62 | 16 | 1,621,170 |
| 26 juil. 2017 | 1.58 | 1.69 | 1.47 | 1.58 | 16 | 1,576,650 |
| 25 juil. 2017 | 1.87 | 1.87 | 1.47 | 1.58 | 16 | 1,578,900 |
| 18 juil. 2017 | 0.762900 | 0.762900 | 0.696000 | 0.736900 | 818 | 736,900 |
| 17 juil. 2017 | 0.611400 | 0.796000 | 0.611400 | 0.796000 | 884 | 796,000 |
| 16 juil. 2017 | 0.613102 | 0.678100 | 0.581000 | 0.613500 | 681 | 613,500 |
| 15 juil. 2017 | 0.612420 | 0.668931 | 0.575388 | 0.609322 | 1,326 | 609,322 |
| 14 juil. 2017 | 0.659360 | 0.677491 | 0.386850 | 0.605183 | 1,923 | 605,183 |
| 07 juil. 2017 | 1.30 | 1.31 | 1.19 | 1.24 | 1,028 | 1,241,400 |
| 06 juil. 2017 | 1.39 | 1.42 | 1.28 | 1.29 | 1,066 | 1,287,300 |
| 05 juil. 2017 | 1.38 | 1.43 | 1.33 | 1.40 | 1,156 | 1,396,400 |
| 03 juil. 2017 | 1.36 | 1.40 | 1.26 | 1.36 | 95 | 1,362,700 |
| 02 juil. 2017 | 1.34 | 1.39 | 1.22 | 1.35 | 95 | 1,351,900 |
| 01 juil. 2017 | 0.415773 | 2.41 | 0.398412 | 1.34 | 141 | 1,340,300 |
| 30 juin 2017 | 0.424278 | 0.440235 | 0.414396 | 0.415773 | 2,124 | 415,773 |
| 29 juin 2017 | 0.187354 | 0.187354 | 0.171931 | 0.182123 | 76 | 182,123 |
| 28 juin 2017 | 0.184419 | 0.201600 | 0.174160 | 0.187354 | 79 | 187,354 |
| 27 juin 2017 | 0.165435 | 0.199898 | 0.165435 | 0.183254 | 77 | 183,254 |
The approximate return on investment if purchased at the time of launch (or earliest known price)
