Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cryptaur Cryptaur (CPT)
0.000888 USD (-2.23%)
0.00000011 BTC (-2.67%)
0.00000353 ETH (-1.23%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
6,727,037 USD
844 BTC
26,775 ETH
Volume (24h)
14,130 USD
1.77 BTC
56.24 ETH
Offre en Circulation
7,577,391,634 CPT
Offre Totale
27,662,180,148 CPT

Historique données pour Cryptaur

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
19 mai 2019 0.000842 0.000958 0.000841 0.000951 19,495 7,208,092
18 mai 2019 0.000846 0.000887 0.000785 0.000843 13,834 6,387,703
17 mai 2019 0.000787 0.000994 0.000757 0.000846 22,552 6,413,166
16 mai 2019 0.000789 0.000873 0.000659 0.000788 26,472 5,969,197
15 mai 2019 0.000765 0.000823 0.000740 0.000790 23,481 5,983,336
14 mai 2019 0.000773 0.000821 0.000683 0.000765 20,075 5,796,431
13 mai 2019 0.000766 0.000811 0.000722 0.000773 12,769 5,853,898
12 mai 2019 0.000805 0.000904 0.000718 0.000766 12,089 5,807,110
11 mai 2019 0.000812 0.000860 0.000771 0.000805 10,991 6,098,559
10 mai 2019 0.000767 0.000833 0.000763 0.000811 7,914 6,148,323
09 mai 2019 0.000790 0.000887 0.000751 0.000767 18,232 5,810,376
08 mai 2019 0.000884 0.000901 0.000747 0.000790 13,506 5,989,733
07 mai 2019 0.000891 0.001011 0.000857 0.000885 18,421 6,704,188
06 mai 2019 0.000854 0.000905 0.000834 0.000892 6,334 6,710,846
05 mai 2019 0.000945 0.000949 0.000837 0.000854 4,047 6,426,337
04 mai 2019 0.000969 0.000988 0.000882 0.000944 9,616 7,108,061
03 mai 2019 0.000902 0.000999 0.000897 0.000969 871 7,290,436
02 mai 2019 0.000884 0.000919 0.000875 0.000902 6,253 6,788,019
01 mai 2019 0.000910 0.000956 0.000874 0.000884 4,081 6,654,216
30 avr. 2019 0.000906 0.000946 0.000889 0.000909 7,529 6,844,445
29 avr. 2019 0.000924 0.000924 0.000872 0.000906 6,276 6,820,437
28 avr. 2019 0.000971 0.000975 0.000910 0.000924 6,445 6,955,461
27 avr. 2019 0.000955 0.000975 0.000927 0.000971 4,504 7,291,113
26 avr. 2019 0.000934 0.001017 0.000922 0.000954 10,343 7,164,989
25 avr. 2019 0.001063 0.001066 0.000928 0.000933 6,199 7,006,180
24 avr. 2019 0.001097 0.001127 0.001040 0.001063 10,258 7,980,349
23 avr. 2019 0.001100 0.001124 0.001046 0.001098 2,400 8,244,714
22 avr. 2019 0.001079 0.001107 0.001038 0.001100 9,540 8,259,869
21 avr. 2019 0.001079 0.001082 0.001035 0.001080 3,123 8,104,827
20 avr. 2019 0.001110 0.001135 0.001040 0.001079 14,751 8,098,274
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 7,577,391,634 CPT in circulation. The last known price of Cryptaur is 0.000888 USD and is down 2.23% over the last 24 hours. It is currently trading on 3 active market(s) with 14,130 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Statistiques de Cryptaur
Prix de Cryptaur 0.000888 USD
RSI de Cryptaur -75.81%
Rang sur le marché #413
Cap. Marché 6,727,037 USD
Volume sur 24 H 14,130 USD
Offre en Circulation 7,577,391,634 CPT
Offre Totale 27,662,180,148 CPT
Offre Max Aucune Donnée
Le plus haut 0.006353 USD
(11 juin 2018)
Le plus bas 0.000451 USD
(22 août 2018)
Bas / Haut sur 52 semaines 0.006353 USD /
0.000451 USD
Bas / Haut sur 90 jours 0.001464 USD /
0.000659 USD
Bas / Haut sur 30 jours 0.001127 USD /
0.000659 USD
Bas / Haut sur 7 jours 0.000994 USD /
0.000659 USD
Bas / Haut sur 24 heures 0.000958 USD /
0.000878 USD
Bas / Haut hier 0.000958 USD /
0.000841 USD
Ouverture / Fermeture d'hier 0.000842 USD /
0.000951 USD
Change d'hier $0.000109 USD (+12.93%)
Volume d'hier $19,495 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)