×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Crypto-monnaies:  5,313Marchés:  20,845Cap. Marché:  $208,222,040,906Vol 24h:  $120,860,478,233Dominance BTC:  64.0%
Cap. Marché:  $208,222,040,906Vol 24h:  $120,860,478,233Dominance BTC:  64.0%Crypto-monnaies:  5,313Marchés:  20,845

Cryptaur (CPT)

$0.000126 USD (-6.12%)
0.00000002 BTC (-5.64%)
0.00000074 ETH (-5.13%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $1,537,587 USD
    211.28820511 BTC
    9,050 ETH
  • Volume (24h)
    $15,617.88 USD
    2.14613760 BTC
    91.92603660 ETH
  • Offre en Circulation
    12,186,727,157 CPT
  • Offre Totale
    27,662,180,148 CPT
  • Historical data for Cryptaur

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Apr 09, 2020
    0.000137
    0.000138
    0.000125
    0.000126
    16,017.29
    1,538,714
    Apr 08, 2020
    0.000130
    0.000138
    0.000129
    0.000136
    14,713.84
    1,658,347
    Apr 07, 2020
    0.000144
    0.000145
    0.000128
    0.000131
    20,122.42
    1,591,780
    Apr 06, 2020
    0.000129
    0.000143
    0.000129
    0.000143
    10,690.58
    1,747,340
    Apr 05, 2020
    0.000132
    0.000134
    0.000128
    0.000130
    9,522.12
    1,580,368
    Apr 04, 2020
    0.000132
    0.000133
    0.000128
    0.000132
    9,481.58
    1,605,299
    Apr 03, 2020
    0.000137
    0.000139
    0.000129
    0.000131
    8,087.39
    1,602,037
    Apr 02, 2020
    0.000133
    0.000144
    0.000131
    0.000136
    4,974.55
    1,657,658
    Apr 01, 2020
    0.000128
    0.000133
    0.000124
    0.000133
    5,940.59
    1,621,537
    Mar 31, 2020
    0.000130
    0.000134
    0.000126
    0.000128
    9,255.73
    1,564,488
    Mar 30, 2020
    0.000119
    0.000133
    0.000118
    0.000131
    9,338.35
    1,597,123
    Mar 29, 2020
    0.000130
    0.000130
    0.000119
    0.000120
    17,335.02
    1,456,503
    Mar 28, 2020
    0.000133
    0.000133
    0.000125
    0.000130
    14,469.02
    1,586,583
    Mar 27, 2020
    0.000137
    0.000141
    0.000133
    0.000133
    14,408.83
    1,621,333
    Mar 26, 2020
    0.000135
    0.000138
    0.000132
    0.000136
    13,188.55
    1,659,856
    Mar 25, 2020
    0.000136
    0.000141
    0.000133
    0.000135
    13,720.07
    1,647,338
    Mar 24, 2020
    0.000135
    0.000141
    0.000131
    0.000136
    11,965.19
    1,657,614
    Mar 23, 2020
    0.000124
    0.000135
    0.000121
    0.000135
    11,317.35
    1,643,746
    Mar 22, 2020
    0.000130
    0.000135
    0.000122
    0.000124
    10,447.98
    1,506,594
    Mar 21, 2020
    0.000136
    0.000139
    0.000124
    0.000130
    16,915.30
    1,581,986
    Mar 20, 2020
    0.000136
    0.000150
    0.000126
    0.000135
    7,824.46
    1,651,293
    Mar 19, 2020
    0.000113
    0.000139
    0.000113
    0.000136
    11,345.04
    1,654,075
    Mar 18, 2020
    0.000122
    0.000125
    0.000109
    0.000113
    15,597.07
    1,378,756
    Mar 17, 2020
    0.000117
    0.000128
    0.000117
    0.000123
    9,664.71
    1,493,449
    Mar 16, 2020
    0.000132
    0.000133
    0.000108
    0.000117
    5,628.51
    1,424,320
    Mar 15, 2020
    0.000130
    0.000140
    0.000126
    0.000132
    9,148.70
    1,603,166
    Mar 14, 2020
    0.000138
    0.000139
    0.000126
    0.000130
    5,152.91
    1,580,613
    Mar 13, 2020
    0.000110
    0.000142
    0.000097
    0.000138
    12,750.92
    1,680,743
    Mar 12, 2020
    0.000210
    0.000210
    0.000110
    0.000110
    13,501.84
    1,343,809
    Mar 11, 2020
    0.000209
    0.000220
    0.000199
    0.000210
    19,287.81
    2,558,806
    Mar 10, 2020
    0.000193
    0.000214
    0.000175
    0.000209
    16,125.40
    2,547,344

À propos de Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148.279 with 12,186,727,156.554 in circulation. The last known price of Cryptaur is $0.000126 USD and is down -6.12% over the last 24 hours. It is currently trading on 2 active market(s) with $15,617.88 traded over the last 24 hours. More information can be found at https://cryptaur.com/.

Statistiques de Cryptaur

Cryptaur Price
$0.000126 USD
Cryptaur ROI
-96.57%
Rang sur le marché
#728
Cap. Marché
$1,537,587 USD
Volume sur 24 H
$15,617.88 USD
Offre en Circulation
12,186,727,157 CPT
Offre Totale
27,662,180,148 CPT
Offre Max
Aucune Donnée
Le plus haut
$0.006353 USD
(Jun 11, 2018)
Le plus bas
$0.000097 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.003912 USD /
$0.000097 USD
Bas / Haut sur 90 jours
$0.000312 USD /
$0.000097 USD
Bas / Haut sur 30 jours
$0.000210 USD /
$0.000097 USD
Bas / Haut sur 7 jours
$0.000145 USD /
$0.000125 USD
Bas / Haut sur 24 heures
$0.000135 USD /
$0.000125 USD
Bas / Haut hier
$0.000138 USD /
$0.000125 USD
Ouverture / Fermeture d'hier
$0.000137 USD /
$0.000126 USD
Change d'hier
$-0.000010 USD (-7.59%)
Volume d'hier
$16,017.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.