Cap. Marché:
Cryptaur Cryptaur (CPT)
0.000943 USD (1.92%)
0.00000023 BTC (1.95%)
0.00000676 ETH (2.60%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
7,111,805 USD
1,765 BTC
50,974 ETH
Volume (24h)
19,386 USD
4.81 BTC
138.95 ETH
Offre en Circulation
7,541,879,914 CPT
Offre Totale
27,662,180,148 CPT

Historique données pour Cryptaur

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 mars 2019 0.000919 0.000931 0.000895 0.000895 2,529 6,752,082
16 mars 2019 0.000897 0.000942 0.000897 0.000921 3,085 6,943,057
15 mars 2019 0.000887 0.000911 0.000860 0.000896 4,792 6,759,027
14 mars 2019 0.000899 0.000912 0.000888 0.000888 1,644 6,696,243
13 mars 2019 0.000993 0.001013 0.000849 0.000899 2,509 6,779,103
12 mars 2019 0.000908 0.001113 0.000861 0.000992 8,142 7,448,784
11 mars 2019 0.000900 0.000928 0.000874 0.000908 4,519 6,814,524
10 mars 2019 0.000947 0.000954 0.000889 0.000899 10,524 6,751,630
09 mars 2019 0.000911 0.000951 0.000911 0.000945 1,228 7,094,775
08 mars 2019 0.000916 0.000955 0.000905 0.000912 3,884 6,848,615
07 mars 2019 0.000965 0.000965 0.000902 0.000914 8,182 6,864,105
06 mars 2019 0.000956 0.000990 0.000944 0.000964 4,672 7,239,872
05 mars 2019 0.000900 0.000957 0.000889 0.000955 11,424 7,174,349
04 mars 2019 0.000931 0.000933 0.000881 0.000899 3,501 6,747,413
03 mars 2019 0.000930 0.000965 0.000926 0.000930 2,338 6,981,856
02 mars 2019 0.000949 0.000965 0.000915 0.000928 2,865 6,966,621
01 mars 2019 0.000954 0.000974 0.000931 0.000950 5,631 7,135,083
28 févr. 2019 0.000964 0.000987 0.000951 0.000955 8,025 7,168,612
27 févr. 2019 0.000978 0.001010 0.000928 0.000964 9,947 7,238,723
26 févr. 2019 0.000985 0.000987 0.000952 0.000978 4,137 7,344,002
25 févr. 2019 0.000967 0.000997 0.000954 0.000986 4,423 7,400,889
24 févr. 2019 0.001152 0.001176 0.000956 0.000967 3,241 7,258,200
23 févr. 2019 0.001049 0.001153 0.001021 0.001151 18,010 8,644,714
22 févr. 2019 0.001008 0.001111 0.000986 0.001050 10,099 7,886,936
21 févr. 2019 0.001029 0.001056 0.000988 0.001009 9,899 7,574,175
20 févr. 2019 0.001153 0.001162 0.000982 0.001030 24,653 7,731,355
19 févr. 2019 0.001316 0.001343 0.000975 0.001154 36,157 8,661,983
18 févr. 2019 0.000986 0.001325 0.000939 0.001315 40,048 9,874,408
17 févr. 2019 0.000953 0.001028 0.000934 0.000990 9,649 7,433,384
16 févr. 2019 0.000880 0.001210 0.000880 0.000954 2,408 7,162,418
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cryptaur

Cryptaur (CPT) is a cryptocurrency token and operates on the Ethereum platform. Cryptaur has a current supply of 27,662,180,148 CPT with 7,541,879,914 CPT in circulation. The last known price of Cryptaur is 0.000943 USD and is up 1.92% over the last 24 hours. It is currently trading on 4 active market(s) with 19,386 USD traded over the last 24 hours. More information can be found at https://cryptaur.com/.
Cryptaur Price 0.000943 USD
Market Rank #351
Cap. Marché 7,111,805 USD
24h Volume 19,386 USD
Offre en Circulation 7,541,879,914 CPT
Offre Totale 27,662,180,148 CPT
Offre Max Aucune Donnée
Yesterday's Open / Close $0.000919 USD / $0.000895 USD
Yesterday's High / Low $0.000931 USD / $0.000895 USD
Yesterday's Change -2.4e-05 USD (-2.63%)
Yesterday's Volume $2,529 USD