×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,849Marchés:  20,850Cap. Marché:  $197,075,931,125Vol 24h:  $112,054,458,359Dominance BTC:  66.3%
Cap. Marché:  $197,075,931,125Vol 24h:  $112,054,458,359Dominance BTC:  66.3%Crypto-monnaies:  4,849Marchés:  20,850

Credit Tag Chain (CTC)

$0.053935 USD (0.00%)
0.00000745 BTC (5.98%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $3,222,435 USD
    445.27462714 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Offre en Circulation
    59,746,852 CTC
  • Offre Totale
    933,352,040 CTC
  • Historical data for Credit Tag Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 22, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 21, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 20, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 19, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 18, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 17, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 16, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 15, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 14, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 13, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 12, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 11, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 10, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 09, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 08, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 07, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 06, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 05, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 04, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 03, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 02, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Nov 01, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 31, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 30, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 29, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 28, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 27, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 26, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 25, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 24, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435
    Oct 23, 2019
    0.053935
    0.053935
    0.053935
    0.053935
    0
    3,222,435

À propos de Credit Tag Chain

Credit Tag Chain (CTC) is a cryptocurrency. Users are able to generate CTC through the process of mining. Credit Tag Chain has a current supply of 933,352,040 with 59,746,852 in circulation. The last known price of Credit Tag Chain is $0.053935 USD and is up 0.00% over the last 24 hours. It is currently trading on 3 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.credittag.io/.

Statistiques de Credit Tag Chain

Credit Tag Chain Price
$0.053935 USD
Credit Tag Chain ROI
-41.59%
Rang sur le marché
#523
Cap. Marché
$3,222,435 USD
Volume sur 24 H
Aucune Donnée
Offre en Circulation
59,746,852 CTC
Offre Totale
933,352,040 CTC
Offre Max
Aucune Donnée
Le plus haut
$0.266028 USD
(Sep 25, 2018)
Le plus bas
$0.000081 USD
(Aug 30, 2019)
Bas / Haut sur 52 semaines
$0.054481 USD /
$0.000081 USD
Bas / Haut sur 90 jours
$0.054481 USD /
$0.000081 USD
Bas / Haut sur 30 jours
$0.053935 USD /
$0.053935 USD
Bas / Haut sur 7 jours
$0.053935 USD /
$0.053935 USD
Bas / Haut sur 24 heures
$0.053935 USD /
$0.053935 USD
Bas / Haut hier
$0.053935 USD /
$0.053935 USD
Ouverture / Fermeture d'hier
$0.053935 USD /
$0.053935 USD
Change d'hier
$0 USD (0.00%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.