Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
COVA COVA (COVA)
0.003352 USD (0.73%)
0.00000043 BTC (1.28%)
0.00001379 ETH (3.80%)

Acheter

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Portefeuille

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. Marché
5,744,849 USD
735 BTC
23,630 ETH
Volume (24h)
3,030,061 USD
387.57 BTC
12,464 ETH
Offre en Circulation
1,713,688,000 COVA
Offre Totale
6,500,000,000 COVA

Historique données pour COVA

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 mai 2019 0.003520 0.003618 0.003225 0.003333 1,600,745 5,712,197
21 mai 2019 0.003930 0.003987 0.003492 0.003520 1,141,316 6,032,870
20 mai 2019 0.004678 0.004823 0.003613 0.003921 3,416,384 6,719,129
19 mai 2019 0.003624 0.004756 0.003470 0.004678 5,109,907 8,016,405
18 mai 2019 0.003226 0.003707 0.003178 0.003686 3,584,714 6,316,591
17 mai 2019 0.003727 0.003887 0.003176 0.003226 3,147,366 5,528,597
16 mai 2019 0.003461 0.004111 0.003423 0.003722 3,236,360 6,379,163
15 mai 2019 0.003373 0.003704 0.003295 0.003473 2,941,732 5,951,925
14 mai 2019 0.003571 0.003682 0.003223 0.003389 2,773,494 5,807,848
13 mai 2019 0.004445 0.004445 0.003489 0.003557 3,281,228 6,094,793
12 mai 2019 0.003620 0.004764 0.003583 0.004445 3,748,215 7,617,791
11 mai 2019 0.003220 0.004099 0.003003 0.003620 3,949,090 6,203,288
10 mai 2019 0.002694 0.003247 0.002556 0.003224 3,227,859 5,524,732
09 mai 2019 0.002428 0.002694 0.002207 0.002684 2,780,054 4,600,347
08 mai 2019 0.002384 0.002435 0.002252 0.002427 2,129,176 4,159,785
07 mai 2019 0.002505 0.002602 0.002400 0.002405 1,633,510 4,121,418
06 mai 2019 0.002653 0.002673 0.002400 0.002504 2,168,998 4,290,349
05 mai 2019 0.002533 0.002899 0.002521 0.002661 2,405,020 4,560,019
04 mai 2019 0.002356 0.002562 0.002271 0.002537 2,510,801 4,347,581
03 mai 2019 0.002289 0.002364 0.002233 0.002341 2,281,279 4,011,603
02 mai 2019 0.002267 0.002355 0.002192 0.002291 2,217,143 3,925,871
01 mai 2019 0.002265 0.002403 0.002095 0.002269 2,362,626 3,889,134
30 avr. 2019 0.002111 0.002308 0.002094 0.002267 2,276,319 3,884,736
29 avr. 2019 0.002520 0.002536 0.002097 0.002129 2,256,706 3,648,548
28 avr. 2019 0.002403 0.002705 0.002313 0.002517 2,347,423 4,313,995
27 avr. 2019 0.002562 0.002581 0.002287 0.002413 2,496,085 4,135,366
26 avr. 2019 0.002549 0.002720 0.002413 0.002569 2,468,972 4,402,955
25 avr. 2019 0.002988 0.003096 0.002459 0.002539 2,306,488 4,350,209
24 avr. 2019 0.003533 0.003544 0.002757 0.002994 2,904,261 5,131,016
23 avr. 2019 0.003356 0.003649 0.003332 0.003533 2,572,882 6,054,459
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 COVA with 1,713,688,000 COVA in circulation. The last known price of COVA is 0.003352 USD and is up 0.73% over the last 24 hours. It is currently trading on 8 active market(s) with 3,030,061 USD traded over the last 24 hours. More information can be found at https://covalent.ai/.
Statistiques de COVA
Prix de COVA 0.003352 USD
RSI de COVA +24.99%
Rang sur le marché #447
Cap. Marché 5,744,849 USD
Volume sur 24 H 3,030,061 USD
Offre en Circulation 1,713,688,000 COVA
Offre Totale 6,500,000,000 COVA
Offre Max Aucune Donnée
Le plus haut 0.004823 USD
(20 mai 2019)
Le plus bas 0.000939 USD
(01 mars 2019)
Bas / Haut sur 52 semaines 0.004823 USD /
0.000939 USD
Bas / Haut sur 90 jours 0.004823 USD /
0.000939 USD
Bas / Haut sur 30 jours 0.004823 USD /
0.002094 USD
Bas / Haut sur 7 jours 0.004823 USD /
0.003121 USD
Bas / Haut sur 24 heures 0.003379 USD /
0.003121 USD
Bas / Haut hier 0.003618 USD /
0.003225 USD
Ouverture / Fermeture d'hier 0.003520 USD /
0.003333 USD
Change d'hier $-0.000187 USD (-5.32%)
Volume d'hier $1,600,745 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)