×
×
Crypto-monnaies:  5,735Marchés:  23,151Cap. Marché:  $272,037,162,483Vol 24h:  $58,503,800,721Dominance BTC:  62.4%
Cap. Marché:  $272,037,162,483Vol 24h:  $58,503,800,721Dominance BTC:  62.4%Crypto-monnaies:  5,735Marchés:  23,151

COVA (COVA)

$0.000335 USD (2.78%)
0.00000004 BTC (2.68%)
0.00000140 ETH (2.56%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $836,035 USD
    90.85471463 BTC
    3,496 ETH
  • Volume (24h)
    $385,172 USD
    41.85793624 BTC
    1,611 ETH
  • Offre en Circulation
    2,496,011,000 COVA
  • Offre Totale
    6,500,000,000 COVA
  • Historical data for COVA

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 14, 2020
    0.000326
    0.000333
    0.000315
    0.000329
    405,074
    821,074
    Jul 13, 2020
    0.000354
    0.000360
    0.000321
    0.000326
    424,886
    813,931
    Jul 12, 2020
    0.000333
    0.000374
    0.000323
    0.000354
    424,291
    883,076
    Jul 11, 2020
    0.000315
    0.000336
    0.000303
    0.000333
    277,433
    830,121
    Jul 10, 2020
    0.000325
    0.000334
    0.000310
    0.000316
    301,405
    787,963
    Jul 09, 2020
    0.000339
    0.000367
    0.000320
    0.000324
    463,397
    809,691
    Jul 08, 2020
    0.000422
    0.000431
    0.000325
    0.000338
    764,876
    844,271
    Jul 07, 2020
    0.000321
    0.000450
    0.000319
    0.000422
    1,099,824
    1,052,860
    Jul 06, 2020
    0.000304
    0.000331
    0.000296
    0.000320
    532,061
    798,072
    Jul 05, 2020
    0.000287
    0.000331
    0.000285
    0.000304
    624,213
    758,702
    Jul 04, 2020
    0.000288
    0.000295
    0.000281
    0.000288
    413,837
    718,593
    Jul 03, 2020
    0.000286
    0.000298
    0.000281
    0.000286
    365,736
    714,560
    Jul 02, 2020
    0.000315
    0.000316
    0.000282
    0.000286
    470,387
    714,919
    Jul 01, 2020
    0.000317
    0.000338
    0.000292
    0.000315
    480,096
    786,629
    Jun 30, 2020
    0.000321
    0.000337
    0.000288
    0.000315
    707,743
    785,248
    Jun 29, 2020
    0.000370
    0.000383
    0.000302
    0.000319
    662,261
    796,879
    Jun 28, 2020
    0.000399
    0.000413
    0.000347
    0.000369
    1,010,165
    922,149
    Jun 27, 2020
    0.000312
    0.000430
    0.000289
    0.000399
    1,194,929
    995,385
    Jun 26, 2020
    0.000284
    0.000330
    0.000269
    0.000311
    671,522
    776,025
    Jun 25, 2020
    0.000304
    0.000308
    0.000281
    0.000283
    392,938
    707,175
    Jun 24, 2020
    0.000299
    0.000347
    0.000283
    0.000304
    600,914
    758,803
    Jun 23, 2020
    0.000313
    0.000313
    0.000287
    0.000300
    291,118
    749,385
    Jun 22, 2020
    0.000382
    0.000385
    0.000298
    0.000312
    507,597
    778,728
    Jun 21, 2020
    0.000385
    0.000477
    0.000329
    0.000382
    1,132,153
    952,636
    Jun 20, 2020
    0.000461
    0.000682
    0.000375
    0.000386
    2,915,507
    964,544
    Jun 19, 2020
    0.000220
    0.000524
    0.000220
    0.000461
    2,538,707
    1,149,866
    Jun 18, 2020
    0.000173
    0.000227
    0.000167
    0.000220
    468,244
    549,374
    Jun 17, 2020
    0.000172
    0.000177
    0.000168
    0.000173
    256,490
    430,566
    Jun 16, 2020
    0.000171
    0.000178
    0.000168
    0.000172
    266,628
    429,769
    Jun 15, 2020
    0.000172
    0.000179
    0.000163
    0.000172
    363,073
    430,526

À propos de COVA

COVA (COVA) is a cryptocurrency token and operates on the Ethereum platform. COVA has a current supply of 6,500,000,000 with 2,496,011,000 in circulation. The last known price of COVA is $0.000335 USD and is up 2.78% over the last 24 hours. It is currently trading on 10 active market(s) with $385,171.943 traded over the last 24 hours. More information can be found at https://covalent.ai/.

Statistiques de COVA

COVA Price$0.000335 USD
COVA ROI
-87.51%
Rang sur le marché#1037
Cap. Marché$836,035 USD
Volume sur 24 H$385,172 USD
Offre en Circulation2,496,011,000 COVA
Offre Totale6,500,000,000 COVA
Offre MaxAucune Donnée
Le plus haut
$0.005408 USD
(Jun 18, 2019)
Le plus bas
$0.000080 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.002089 USD /
$0.000080 USD
Bas / Haut sur 90 jours
$0.000682 USD /
$0.000135 USD
Bas / Haut sur 30 jours
$0.000682 USD /
$0.000167 USD
Bas / Haut sur 7 jours
$0.000408 USD /
$0.000303 USD
Bas / Haut sur 24 heures
$0.000335 USD /
$0.000316 USD
Bas / Haut hier
$0.000333 USD /
$0.000315 USD
Ouverture / Fermeture d'hier
$0.000326 USD /
$0.000329 USD
Change d'hier$0.000003 USD (0.88%)
Volume d'hier$405,074 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.