×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,835Marchés:  20,875Cap. Marché:  $226,132,345,032Vol 24h:  $72,375,162,701Dominance BTC:  66.0%
Cap. Marché:  $226,132,345,032Vol 24h:  $72,375,162,701Dominance BTC:  66.0%Crypto-monnaies:  4,835Marchés:  20,875

COS (COS)

$0.012457 USD (-1.50%)
0.00000151 BTC (1.98%)
0.00006957 ETH (1.56%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,173,740 USD
    263.23621047 BTC
    12,140 ETH
  • Volume (24h)
    $8,082.70 USD
    0.97880150 BTC
    45.14122727 ETH
  • Offre en Circulation
    174,499,844 COS
  • Offre Totale
    200,000,000 COS
  • Offre Max
    200,000,000 COS
  • Historical data for COS

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 18, 2019
    0.012964
    0.013237
    0.012187
    0.012590
    8,317.01
    2,196,922
    Nov 17, 2019
    0.013603
    0.013941
    0.012666
    0.012964
    6,165.38
    2,262,038
    Nov 16, 2019
    0.013900
    0.013980
    0.013010
    0.013603
    7,068.16
    2,373,023
    Nov 15, 2019
    0.015063
    0.015111
    0.013286
    0.013897
    13,448.76
    2,424,183
    Nov 14, 2019
    0.015108
    0.015956
    0.014758
    0.015069
    6,367.50
    2,628,563
    Nov 13, 2019
    0.015101
    0.016205
    0.014960
    0.015106
    13,300.04
    2,634,935
    Nov 12, 2019
    0.014868
    0.015104
    0.014315
    0.015101
    2,287.22
    2,633,844
    Nov 11, 2019
    0.014633
    0.015054
    0.014517
    0.014867
    4,871.15
    2,592,578
    Nov 10, 2019
    0.014565
    0.015349
    0.014371
    0.014633
    9,682.56
    2,551,697
    Nov 09, 2019
    0.014120
    0.014680
    0.013626
    0.014564
    10,279.31
    2,539,345
    Nov 08, 2019
    0.014420
    0.014657
    0.013379
    0.014121
    6,372.88
    2,462,001
    Nov 07, 2019
    0.015115
    0.015115
    0.014228
    0.014419
    9,031.81
    2,513,628
    Nov 06, 2019
    0.014751
    0.015404
    0.014475
    0.015115
    7,553.34
    2,634,707
    Nov 05, 2019
    0.015299
    0.015891
    0.014753
    0.014753
    5,160.95
    2,571,507
    Nov 04, 2019
    0.015771
    0.015834
    0.015120
    0.015299
    11,531.49
    2,666,392
    Nov 03, 2019
    0.016532
    0.017298
    0.015746
    0.015775
    10,959.04
    2,749,038
    Nov 02, 2019
    0.016360
    0.016949
    0.015489
    0.016527
    3,216.87
    2,879,931
    Nov 01, 2019
    0.016118
    0.016551
    0.015774
    0.016360
    3,884.19
    2,850,773
    Oct 31, 2019
    0.015116
    0.016142
    0.014828
    0.016125
    6,984.79
    2,809,552
    Oct 30, 2019
    0.016177
    0.016390
    0.014474
    0.015125
    8,009.87
    2,634,852
    Oct 29, 2019
    0.015398
    0.016737
    0.015378
    0.016181
    4,597.39
    2,818,735
    Oct 28, 2019
    0.016740
    0.017220
    0.015397
    0.015397
    12,342.12
    2,682,116
    Oct 27, 2019
    0.017285
    0.017724
    0.014787
    0.016740
    8,423.42
    2,915,393
    Oct 26, 2019
    0.017426
    0.019284
    0.016817
    0.017277
    12,911.90
    3,008,609
    Oct 25, 2019
    0.015418
    0.017433
    0.015313
    0.017433
    9,824.94
    3,035,411
    Oct 24, 2019
    0.015840
    0.020679
    0.015185
    0.015418
    5,753.05
    2,684,488
    Oct 23, 2019
    0.017760
    0.018821
    0.015501
    0.015840
    15,805.48
    2,757,842
    Oct 22, 2019
    0.017372
    0.017858
    0.017315
    0.017761
    8,071.16
    3,080,698
    Oct 21, 2019
    0.016974
    0.017426
    0.015647
    0.017369
    7,578.28
    3,012,769
    Oct 20, 2019
    0.016955
    0.017586
    0.016785
    0.016965
    21,732.84
    2,942,697
    Oct 19, 2019
    0.016972
    0.017608
    0.016038
    0.016946
    19,504.47
    2,939,334

À propos de COS

COS (COS) is a cryptocurrency token and operates on the Ethereum platform. COS has a current supply of 200,000,000 with 174,499,844.038 in circulation. The last known price of COS is $0.012457 USD and is down -1.50% over the last 24 hours. It is currently trading on 20 active market(s) with $8,082.70 traded over the last 24 hours. More information can be found at https://coss.io/.

Statistiques de COS

COS Price
$0.012457 USD
COS ROI
-64.75%
Rang sur le marché
#675
Cap. Marché
$2,173,740 USD
Volume sur 24 H
$8,082.70 USD
Offre en Circulation
174,499,844 COS
Offre Totale
200,000,000 COS
Offre Max
200,000,000 COS
Le plus haut
$2.99 USD
(Jan 14, 2018)
Le plus bas
$0.012187 USD
(Nov 18, 2019)
Bas / Haut sur 52 semaines
$0.096360 USD /
$0.012187 USD
Bas / Haut sur 90 jours
$0.034795 USD /
$0.012187 USD
Bas / Haut sur 30 jours
$0.020679 USD /
$0.012187 USD
Bas / Haut sur 7 jours
$0.016205 USD /
$0.012187 USD
Bas / Haut sur 24 heures
$0.013237 USD /
$0.012187 USD
Bas / Haut hier
$0.013237 USD /
$0.012187 USD
Ouverture / Fermeture d'hier
$0.012964 USD /
$0.012590 USD
Change d'hier
$-0.000374 USD (-2.89%)
Volume d'hier
$8,317.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.