Selling fast: Full access tix to The Capital! Gets yours now!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
CONUN CONUN (CON)
0.004333 USD (-8.56%)
0.00000058 BTC (-1.42%)
0.00002672 ETH (-3.78%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
1,063,831 USD
142.43 BTC
6,560 ETH
Offre en Circulation
? CON

Learn more about why circulating supply may be missing.

Offre Totale
5,000,000,000 CON

Historique données pour CONUN

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 oct. 2019 0.004708 0.004766 0.004266 0.004462 1,076,492 -
22 oct. 2019 0.005055 0.005056 0.004697 0.004708 1,429,603 -
21 oct. 2019 0.005201 0.005236 0.004911 0.005055 1,761,964 -
20 oct. 2019 0.005322 0.005352 0.005058 0.005202 2,177,601 -
19 oct. 2019 0.005269 0.005707 0.005167 0.005325 2,185,920 -
18 oct. 2019 0.004755 0.005629 0.004720 0.005266 2,690,470 -
17 oct. 2019 0.004812 0.004881 0.004669 0.004755 5,178,341 -
16 oct. 2019 0.005108 0.005116 0.004714 0.004814 1,916,751 -
15 oct. 2019 0.005381 0.005666 0.005100 0.005108 2,549,425 -
14 oct. 2019 0.004956 0.005470 0.004840 0.005380 1,900,352 -
13 oct. 2019 0.005187 0.005191 0.004924 0.004956 1,591,230 -
12 oct. 2019 0.005140 0.005294 0.005023 0.005187 1,398,395 -
11 oct. 2019 0.006227 0.006245 0.004955 0.005139 1,504,066 -
10 oct. 2019 0.005627 0.006373 0.005401 0.006228 1,631,991 -
09 oct. 2019 0.005675 0.005698 0.005538 0.005627 1,381,273 -
08 oct. 2019 0.005730 0.005865 0.005618 0.005675 1,372,281 -
07 oct. 2019 0.005777 0.005785 0.005515 0.005729 2,935,322 -
06 oct. 2019 0.005957 0.005991 0.005768 0.005778 1,424,237 -
05 oct. 2019 0.005935 0.006182 0.005735 0.005957 2,566,512 -
04 oct. 2019 0.005961 0.006017 0.005828 0.005935 2,071,488 -
03 oct. 2019 0.006126 0.006126 0.005805 0.005961 1,898,978 -
02 oct. 2019 0.005904 0.006230 0.005875 0.006125 2,158,552 -
01 oct. 2019 0.006197 0.006317 0.005854 0.005904 1,546,291 -
30 sept. 2019 0.006190 0.006268 0.005991 0.006197 5,348,013 -
29 sept. 2019 0.006427 0.006456 0.006154 0.006190 1,391,430 -
28 sept. 2019 0.006392 0.006504 0.006348 0.006426 1,436,967 -
27 sept. 2019 0.006334 0.006586 0.006139 0.006391 1,820,615 -
26 sept. 2019 0.006511 0.006698 0.006009 0.006335 1,932,445 -
25 sept. 2019 0.006712 0.006839 0.006196 0.006513 2,756,622 -
24 sept. 2019 0.007478 0.007624 0.006683 0.006714 3,889,536 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de CONUN

CONUN (CON) is a cryptocurrency token and operates on the Ethereum platform. CONUN has a current supply of 5,000,000,000 CON with ? CON in circulation. The last known price of CONUN is 0.004333 USD and is down 8.56% over the last 24 hours. It is currently trading on 6 active market(s) with 1,063,831 USD traded over the last 24 hours. More information can be found at https://conun.io.
Statistiques de CONUN
Prix de CONUN 0.004333 USD
RSI de CONUN -91.02%
Rang sur le marché #2048
Cap. Marché Aucune Donnée
Volume sur 24 H 1,063,831 USD
Offre en Circulation Aucune Donnée
Offre Totale 5,000,000,000 CON
Offre Max Aucune Donnée
Le plus haut 0.095834 USD
(06 juin 2019)
Le plus bas 0.004266 USD
(23 oct. 2019)
Bas / Haut sur 52 semaines 0.095834 USD /
0.004266 USD
Bas / Haut sur 90 jours 0.012204 USD /
0.004266 USD
Bas / Haut sur 30 jours 0.006839 USD /
0.004266 USD
Bas / Haut sur 7 jours 0.005707 USD /
0.004266 USD
Bas / Haut sur 24 heures 0.004766 USD /
0.004266 USD
Bas / Haut hier 0.004766 USD /
0.004266 USD
Ouverture / Fermeture d'hier 0.004708 USD /
0.004462 USD
Change d'hier $-0.000246 USD (-5.23%)
Volume d'hier $1,076,492 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)