New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Content Value Network Content Value Network (CVNT)
0.016248 USD (-3.80%)
0.00000204 BTC (-3.02%)
0.00009286 ETH (-3.40%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
8,649,332 USD
1,086 BTC
49,433 ETH
Volume (24h)
642,245 USD
80.64 BTC
3,671 ETH
Offre en Circulation
532,347,835 CVNT
Offre Totale
1,000,000,000 CVNT

Historique données pour Content Value Network

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
17 oct. 2019 0.017734 0.018040 0.016344 0.017303 721,427 9,211,106
16 oct. 2019 0.019281 0.019513 0.017278 0.017739 864,952 9,425,753
15 oct. 2019 0.021341 0.021461 0.018553 0.019281 706,654 10,245,025
14 oct. 2019 0.019886 0.021754 0.019576 0.021335 822,965 11,336,259
13 oct. 2019 0.017242 0.020835 0.017148 0.019886 789,015 10,566,467
12 oct. 2019 0.016853 0.017835 0.016849 0.017248 689,303 9,164,516
11 oct. 2019 0.016748 0.017544 0.016584 0.016869 799,274 8,963,226
10 oct. 2019 0.016183 0.017012 0.015565 0.016657 869,554 8,850,408
09 oct. 2019 0.015525 0.016227 0.014959 0.016181 1,023,308 8,597,567
08 oct. 2019 0.015612 0.015866 0.015103 0.015525 1,102,418 8,249,429
07 oct. 2019 0.015514 0.015718 0.014900 0.015591 871,206 8,284,112
06 oct. 2019 0.016450 0.016499 0.015347 0.015532 801,595 8,253,103
05 oct. 2019 0.016656 0.017507 0.016201 0.016401 848,086 8,714,853
04 oct. 2019 0.017148 0.017546 0.016641 0.016656 791,850 8,850,121
03 oct. 2019 0.016707 0.017541 0.016462 0.017134 853,754 9,104,341
02 oct. 2019 0.020113 0.020504 0.016489 0.016700 842,174 8,873,601
01 oct. 2019 0.022070 0.022570 0.018931 0.020113 916,220 10,686,892
30 sept. 2019 0.022593 0.022603 0.021501 0.022058 1,071,119 11,720,413
29 sept. 2019 0.022694 0.022907 0.021723 0.022593 1,130,451 12,004,497
28 sept. 2019 0.024489 0.024498 0.022648 0.022770 1,471,223 12,098,722
27 sept. 2019 0.023240 0.024495 0.022488 0.024494 1,346,340 13,014,779
26 sept. 2019 0.025788 0.025896 0.022882 0.023265 1,490,748 12,361,909
25 sept. 2019 0.023245 0.026150 0.022929 0.025783 1,909,189 13,699,602
24 sept. 2019 0.029111 0.029316 0.023210 0.023232 1,752,987 12,344,361
23 sept. 2019 0.030443 0.030782 0.029108 0.029108 1,768,354 15,466,645
22 sept. 2019 0.031191 0.031377 0.029570 0.030442 2,192,874 16,175,072
21 sept. 2019 0.031772 0.032744 0.030728 0.031261 1,788,185 16,610,619
20 sept. 2019 0.032187 0.032766 0.031055 0.031764 1,873,605 16,877,669
19 sept. 2019 0.031219 0.032327 0.030307 0.032221 2,319,005 17,120,472
18 sept. 2019 0.029317 0.031996 0.029317 0.031210 3,113,488 16,583,613
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 CVNT with 532,347,835 CVNT in circulation. The last known price of Content Value Network is 0.016248 USD and is down 3.80% over the last 24 hours. It is currently trading on 10 active market(s) with 642,245 USD traded over the last 24 hours. More information can be found at http://cvn.io/.
Statistiques de Content Value Network
Prix de Content Value Network 0.016248 USD
RSI de Content Value Network -21.13%
Rang sur le marché #320
Cap. Marché 8,649,332 USD
Volume sur 24 H 642,245 USD
Offre en Circulation 532,347,835 CVNT
Offre Totale 1,000,000,000 CVNT
Offre Max Aucune Donnée
Le plus haut 0.035189 USD
(06 août 2019)
Le plus bas 0.009151 USD
(29 janv. 2019)
Bas / Haut sur 52 semaines 0.035506 USD /
0.009153 USD
Bas / Haut sur 90 jours 0.035506 USD /
0.014900 USD
Bas / Haut sur 30 jours 0.032766 USD /
0.014900 USD
Bas / Haut sur 7 jours 0.021754 USD /
0.016229 USD
Bas / Haut sur 24 heures 0.018040 USD /
0.016222 USD
Bas / Haut hier 0.018040 USD /
0.016344 USD
Ouverture / Fermeture d'hier 0.017734 USD /
0.017303 USD
Change d'hier $-0.000431 USD (-2.43%)
Volume d'hier $721,427 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)