×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,901Marchés:  20,781Cap. Marché:  $200,901,641,500Vol 24h:  $58,338,464,618Dominance BTC:  66.8%
Cap. Marché:  $200,901,641,500Vol 24h:  $58,338,464,618Dominance BTC:  66.8%Crypto-monnaies:  4,901Marchés:  20,781

Content Value Network (CVNT)

$0.007160 USD (-4.95%)
0.00000096 BTC (-5.57%)
0.00004829 ETH (-5.68%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $3,847,177 USD
    518.00660497 BTC
    25,949 ETH
  • Volume (24h)
    $409,771 USD
    55.17401660 BTC
    2,764 ETH
  • Offre en Circulation
    537,347,282 CVNT
  • Offre Totale
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.007886
    0.007886
    0.007295
    0.007665
    441,759
    4,118,896
    Dec 04, 2019
    0.008229
    0.008284
    0.007777
    0.007886
    484,983
    4,237,605
    Dec 03, 2019
    0.008646
    0.008761
    0.007946
    0.008261
    418,732
    4,439,103
    Dec 02, 2019
    0.008560
    0.008860
    0.008156
    0.008638
    453,844
    4,641,842
    Dec 01, 2019
    0.009227
    0.009718
    0.008500
    0.008566
    412,642
    4,602,864
    Nov 30, 2019
    0.009622
    0.009835
    0.009143
    0.009233
    374,430
    4,961,016
    Nov 29, 2019
    0.009310
    0.009745
    0.009204
    0.009622
    379,683
    5,169,846
    Nov 28, 2019
    0.009751
    0.009888
    0.009220
    0.009310
    380,593
    5,002,170
    Nov 27, 2019
    0.009269
    0.009871
    0.008815
    0.009719
    396,527
    5,222,253
    Nov 26, 2019
    0.009533
    0.009938
    0.009317
    0.009317
    334,895
    5,006,118
    Nov 25, 2019
    0.011243
    0.011279
    0.008940
    0.009529
    470,427
    5,120,047
    Nov 24, 2019
    0.011687
    0.011771
    0.010008
    0.011231
    474,530
    6,034,236
    Nov 23, 2019
    0.012201
    0.012541
    0.011416
    0.011710
    467,672
    6,291,739
    Nov 22, 2019
    0.013050
    0.013334
    0.011656
    0.012219
    938,809
    6,565,483
    Nov 21, 2019
    0.014653
    0.014812
    0.012374
    0.013050
    874,133
    7,011,758
    Nov 20, 2019
    0.015057
    0.015466
    0.014391
    0.014662
    877,313
    7,877,898
    Nov 19, 2019
    0.015338
    0.015785
    0.014405
    0.015057
    962,112
    8,090,067
    Nov 18, 2019
    0.016213
    0.016251
    0.014584
    0.015354
    911,258
    8,249,870
    Nov 17, 2019
    0.016044
    0.016484
    0.015969
    0.016211
    754,855
    8,710,275
    Nov 16, 2019
    0.015933
    0.016090
    0.015844
    0.016044
    736,536
    8,620,335
    Nov 15, 2019
    0.016523
    0.016580
    0.015810
    0.015939
    1,043,554
    8,564,344
    Nov 14, 2019
    0.015193
    0.016623
    0.014965
    0.016523
    936,424
    8,877,798
    Nov 13, 2019
    0.015840
    0.016305
    0.015124
    0.015201
    881,672
    8,167,305
    Nov 12, 2019
    0.015758
    0.016582
    0.015135
    0.015918
    1,160,523
    8,552,088
    Nov 11, 2019
    0.015632
    0.016351
    0.015498
    0.015787
    1,405,897
    8,480,427
    Nov 10, 2019
    0.014437
    0.016198
    0.014230
    0.015639
    1,659,228
    8,401,228
    Nov 09, 2019
    0.013474
    0.014591
    0.013014
    0.014433
    1,315,301
    7,753,178
    Nov 08, 2019
    0.014991
    0.015016
    0.013172
    0.013464
    1,358,823
    7,232,964
    Nov 07, 2019
    0.015611
    0.015642
    0.014445
    0.014992
    1,429,961
    8,053,466
    Nov 06, 2019
    0.015831
    0.016603
    0.015385
    0.015628
    1,533,178
    8,395,136

À propos de Content Value Network

Content Value Network (CVNT) is a cryptocurrency token and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 537,347,281.949 in circulation. The last known price of Content Value Network is $0.007160 USD and is down -4.95% over the last 24 hours. It is currently trading on 8 active market(s) with $409,771.222 traded over the last 24 hours. More information can be found at http://cvn.io/.

Statistiques de Content Value Network

Content Value Network Price
$0.007160 USD
Content Value Network ROI
-65.24%
Rang sur le marché
#480
Cap. Marché
$3,847,177 USD
Volume sur 24 H
$409,771 USD
Offre en Circulation
537,347,282 CVNT
Offre Totale
1,000,000,000 CVNT
Offre Max
Aucune Donnée
Le plus haut
$0.035189 USD
(Aug 06, 2019)
Le plus bas
$0.007053 USD
(Dec 06, 2019)
Bas / Haut sur 52 semaines
$0.035506 USD /
$0.007053 USD
Bas / Haut sur 90 jours
$0.032766 USD /
$0.007053 USD
Bas / Haut sur 30 jours
$0.016623 USD /
$0.007053 USD
Bas / Haut sur 7 jours
$0.009835 USD /
$0.007053 USD
Bas / Haut sur 24 heures
$0.007747 USD /
$0.007053 USD
Bas / Haut hier
$0.007886 USD /
$0.007295 USD
Ouverture / Fermeture d'hier
$0.007886 USD /
$0.007665 USD
Change d'hier
$-0.000221 USD (-2.80%)
Volume d'hier
$441,759 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.