×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,798Marchés:  20,880Cap. Marché:  $232,868,279,761Vol 24h:  $74,782,512,789Dominance BTC:  65.9%
Cap. Marché:  $232,868,279,761Vol 24h:  $74,782,512,789Dominance BTC:  65.9%Crypto-monnaies:  4,798Marchés:  20,880

Content Neutrality Network (CNN)

$0.000065 USD (-2.23%)
7.661e-9 BTC (0.13%)
0.00000036 ETH (0.65%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $2,543,490 USD
    299.04250043 BTC
    14,077 ETH
  • Volume (24h)
    $144,599 USD
    17.00075173 BTC
    800.25916876 ETH
  • Offre en Circulation
    39,035,223,816 CNN
  • Offre Totale
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 14, 2019
    0.000065
    0.000068
    0.000065
    0.000066
    171,926
    2,595,291
    Nov 13, 2019
    0.000065
    0.000068
    0.000065
    0.000065
    173,144
    2,533,714
    Nov 12, 2019
    0.000067
    0.000068
    0.000063
    0.000065
    146,723
    2,542,976
    Nov 11, 2019
    0.000069
    0.000071
    0.000066
    0.000067
    212,874
    2,602,478
    Nov 10, 2019
    0.000068
    0.000071
    0.000067
    0.000069
    327,800
    2,700,398
    Nov 09, 2019
    0.000065
    0.000070
    0.000064
    0.000067
    352,595
    2,618,476
    Nov 08, 2019
    0.000068
    0.000070
    0.000064
    0.000065
    218,098
    2,530,299
    Nov 07, 2019
    0.000072
    0.000073
    0.000067
    0.000068
    210,295
    2,673,010
    Nov 06, 2019
    0.000074
    0.000076
    0.000071
    0.000073
    234,446
    2,831,115
    Nov 05, 2019
    0.000075
    0.000077
    0.000073
    0.000074
    242,776
    2,892,290
    Nov 04, 2019
    0.000082
    0.000084
    0.000074
    0.000075
    335,870
    2,937,164
    Nov 03, 2019
    0.000082
    0.000084
    0.000078
    0.000082
    216,101
    3,191,245
    Nov 02, 2019
    0.000083
    0.000086
    0.000082
    0.000082
    240,509
    3,205,905
    Nov 01, 2019
    0.000082
    0.000088
    0.000077
    0.000083
    363,151
    3,258,951
    Oct 31, 2019
    0.000075
    0.000086
    0.000073
    0.000082
    288,768
    3,211,634
    Oct 30, 2019
    0.000076
    0.000079
    0.000074
    0.000075
    319,889
    2,935,621
    Oct 29, 2019
    0.000074
    0.000080
    0.000067
    0.000076
    411,697
    2,966,483
    Oct 28, 2019
    0.000073
    0.000082
    0.000072
    0.000074
    462,886
    2,872,918
    Oct 27, 2019
    0.000072
    0.000078
    0.000065
    0.000076
    538,816
    2,981,128
    Oct 26, 2019
    0.000076
    0.000081
    0.000067
    0.000072
    340,487
    2,820,190
    Oct 25, 2019
    0.000071
    0.000080
    0.000069
    0.000077
    447,776
    3,022,391
    Oct 24, 2019
    0.000071
    0.000073
    0.000069
    0.000071
    307,616
    2,755,791
    Oct 23, 2019
    0.000077
    0.000085
    0.000069
    0.000071
    300,851
    2,772,272
    Oct 22, 2019
    0.000078
    0.000081
    0.000077
    0.000077
    149,181
    2,995,344
    Oct 21, 2019
    0.000084
    0.000089
    0.000077
    0.000078
    253,687
    3,060,113
    Oct 20, 2019
    0.000082
    0.000088
    0.000081
    0.000084
    198,688
    3,272,201
    Oct 19, 2019
    0.000085
    0.000086
    0.000081
    0.000083
    203,318
    3,258,631
    Oct 18, 2019
    0.000084
    0.000091
    0.000081
    0.000085
    395,620
    3,319,421
    Oct 17, 2019
    0.000084
    0.000088
    0.000081
    0.000084
    188,049
    3,279,560
    Oct 16, 2019
    0.000084
    0.000088
    0.000080
    0.000084
    204,676
    3,270,114
    Oct 15, 2019
    0.000083
    0.000091
    0.000079
    0.000084
    464,786
    3,270,574

À propos de Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000065 USD and is down -2.23% over the last 24 hours. It is currently trading on 14 active market(s) with $144,598.965 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Statistiques de Content Neutrality Network

Content Neutrality Network Price
$0.000065 USD
Content Neutrality Network ROI
-97.48%
Rang sur le marché
#627
Cap. Marché
$2,543,490 USD
Volume sur 24 H
$144,599 USD
Offre en Circulation
39,035,223,816 CNN
Offre Totale
100,000,000,000 CNN
Offre Max
Aucune Donnée
Le plus haut
$0.003583 USD
(Jun 21, 2018)
Le plus bas
$0.000055 USD
(Oct 11, 2019)
Bas / Haut sur 52 semaines
$0.001604 USD /
$0.000055 USD
Bas / Haut sur 90 jours
$0.000177 USD /
$0.000055 USD
Bas / Haut sur 30 jours
$0.000091 USD /
$0.000063 USD
Bas / Haut sur 7 jours
$0.000071 USD /
$0.000063 USD
Bas / Haut sur 24 heures
$0.000068 USD /
$0.000064 USD
Bas / Haut hier
$0.000068 USD /
$0.000065 USD
Ouverture / Fermeture d'hier
$0.000065 USD /
$0.000066 USD
Change d'hier
$0.000002 USD (2.36%)
Volume d'hier
$171,926 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.