×
×
Crypto-monnaies:  5,705Marchés:  22,794Cap. Marché:  $277,226,932,786Vol 24h:  $79,731,688,363Dominance BTC:  62.8%
Cap. Marché:  $277,226,932,786Vol 24h:  $79,731,688,363Dominance BTC:  62.8%Crypto-monnaies:  5,705Marchés:  22,794

Content Neutrality Network (CNN)

$0.000058 USD (-4.12%)
6.191e-9 BTC (-5.97%)
0.00000024 ETH (-7.38%)
Acheter
Exchange
Jeux d'argent
Play Now
  • Cap. Marché
    $2,280,512 USD
    241.67733858 BTC
    9,229 ETH
  • Volume (24h)
    $276,961 USD
    29.35090219 BTC
    1,121 ETH
  • Offre en Circulation
    39,035,223,816 CNN
  • Offre Totale
    100,000,000,000 CNN
  • Historical data for Content Neutrality Network

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jul 07, 2020
    0.000060
    0.000063
    0.000059
    0.000061
    192,443
    2,378,369
    Jul 06, 2020
    0.000057
    0.000063
    0.000057
    0.000060
    194,860
    2,343,303
    Jul 05, 2020
    0.000057
    0.000060
    0.000055
    0.000057
    137,302
    2,224,006
    Jul 04, 2020
    0.000057
    0.000060
    0.000055
    0.000058
    207,839
    2,261,659
    Jul 03, 2020
    0.000058
    0.000060
    0.000056
    0.000056
    116,091
    2,198,067
    Jul 02, 2020
    0.000059
    0.000062
    0.000056
    0.000058
    134,321
    2,245,838
    Jul 01, 2020
    0.000059
    0.000063
    0.000057
    0.000059
    146,519
    2,317,402
    Jun 30, 2020
    0.000057
    0.000064
    0.000057
    0.000059
    197,255
    2,283,963
    Jun 29, 2020
    0.000059
    0.000062
    0.000056
    0.000057
    138,957
    2,229,869
    Jun 28, 2020
    0.000060
    0.000062
    0.000058
    0.000059
    116,647
    2,295,735
    Jun 27, 2020
    0.000063
    0.000063
    0.000059
    0.000060
    179,351
    2,327,925
    Jun 26, 2020
    0.000063
    0.000066
    0.000061
    0.000063
    144,315
    2,445,606
    Jun 25, 2020
    0.000064
    0.000067
    0.000063
    0.000063
    179,436
    2,458,375
    Jun 24, 2020
    0.000069
    0.000070
    0.000063
    0.000064
    173,907
    2,491,897
    Jun 23, 2020
    0.000069
    0.000072
    0.000066
    0.000069
    215,764
    2,707,846
    Jun 22, 2020
    0.000069
    0.000074
    0.000068
    0.000068
    268,204
    2,667,747
    Jun 21, 2020
    0.000068
    0.000076
    0.000064
    0.000070
    375,420
    2,719,610
    Jun 20, 2020
    0.000065
    0.000091
    0.000064
    0.000069
    1,152,693
    2,688,407
    Jun 19, 2020
    0.000055
    0.000067
    0.000053
    0.000065
    445,909
    2,549,603
    Jun 18, 2020
    0.000054
    0.000058
    0.000052
    0.000053
    147,113
    2,086,730
    Jun 17, 2020
    0.000054
    0.000055
    0.000053
    0.000054
    115,413
    2,120,241
    Jun 16, 2020
    0.000055
    0.000058
    0.000053
    0.000054
    144,936
    2,099,366
    Jun 15, 2020
    0.000056
    0.000058
    0.000050
    0.000055
    140,937
    2,135,259
    Jun 14, 2020
    0.000056
    0.000057
    0.000053
    0.000056
    108,910
    2,173,129
    Jun 13, 2020
    0.000054
    0.000056
    0.000053
    0.000056
    111,296
    2,170,158
    Jun 12, 2020
    0.000053
    0.000058
    0.000052
    0.000054
    148,124
    2,116,575
    Jun 11, 2020
    0.000058
    0.000059
    0.000051
    0.000053
    131,896
    2,082,023
    Jun 10, 2020
    0.000058
    0.000059
    0.000057
    0.000058
    150,434
    2,260,727
    Jun 09, 2020
    0.000061
    0.000061
    0.000058
    0.000058
    38,275.46
    2,256,419
    Jun 08, 2020
    0.000059
    0.000061
    0.000059
    0.000061
    20,286.58
    2,370,698

À propos de Content Neutrality Network

Content Neutrality Network (CNN) is a cryptocurrency token and operates on the Ethereum platform. Content Neutrality Network has a current supply of 100,000,000,000 with 39,035,223,816 in circulation. The last known price of Content Neutrality Network is $0.000058 USD and is down -4.12% over the last 24 hours. It is currently trading on 12 active market(s) with $276,960.568 traded over the last 24 hours. More information can be found at https://cnntoken.io/.

Statistiques de Content Neutrality Network

Content Neutrality Network Price$0.000058 USD
Content Neutrality Network ROI
-97.74%
Rang sur le marché#746
Cap. Marché$2,280,512 USD
Volume sur 24 H$276,961 USD
Offre en Circulation39,035,223,816 CNN
Offre Totale100,000,000,000 CNN
Offre MaxAucune Donnée
Le plus haut
$0.003583 USD
(Jun 21, 2018)
Le plus bas
$0.000028 USD
(Mar 13, 2020)
Bas / Haut sur 52 semaines
$0.000205 USD /
$0.000028 USD
Bas / Haut sur 90 jours
$0.000091 USD /
$0.000043 USD
Bas / Haut sur 30 jours
$0.000091 USD /
$0.000050 USD
Bas / Haut sur 7 jours
$0.000063 USD /
$0.000055 USD
Bas / Haut sur 24 heures
$0.000062 USD /
$0.000056 USD
Bas / Haut hier
$0.000063 USD /
$0.000059 USD
Ouverture / Fermeture d'hier
$0.000060 USD /
$0.000061 USD
Change d'hier$9.56e-7 USD (1.59%)
Volume d'hier$192,443 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.