×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,903Marchés:  20,796Cap. Marché:  $203,247,875,774Vol 24h:  $57,498,872,400Dominance BTC:  66.9%
Cap. Marché:  $203,247,875,774Vol 24h:  $57,498,872,400Dominance BTC:  66.9%Crypto-monnaies:  4,903Marchés:  20,796

Consentium (CSM)

$0.054235 USD (0.39%)
0.00000721 BTC (-0.68%)
0.00036388 ETH (0.45%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $37,888.69 USD
    5.03682448 BTC
    254.21097140 ETH
  • Offre en Circulation
    ? CSM
  • Offre Totale
    240,000,000 CSM
  • Historical data for Consentium

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 05, 2019
    0.054252
    0.057437
    0.047278
    0.053891
    49,653.15
    0
    Dec 04, 2019
    0.053697
    0.055052
    0.052579
    0.054117
    38,918.40
    0
    Dec 03, 2019
    0.052370
    0.054192
    0.050961
    0.053645
    25,579.10
    0
    Dec 02, 2019
    0.054573
    0.055358
    0.051347
    0.052380
    54,712.01
    0
    Dec 01, 2019
    0.053994
    0.054955
    0.051146
    0.054666
    49,596.43
    0
    Nov 30, 2019
    0.060591
    0.061757
    0.051628
    0.053976
    64,721.82
    0
    Nov 29, 2019
    0.061004
    0.061338
    0.054140
    0.060603
    46,670.57
    0
    Nov 28, 2019
    0.060849
    0.063832
    0.060070
    0.060733
    48,716.27
    0
    Nov 27, 2019
    0.059920
    0.061961
    0.052458
    0.060667
    55,630.52
    0
    Nov 26, 2019
    0.061100
    0.062403
    0.058962
    0.060066
    69,950.69
    0
    Nov 25, 2019
    0.061489
    0.062537
    0.051460
    0.061091
    84,672.37
    0
    Nov 24, 2019
    0.061394
    0.061962
    0.052283
    0.061489
    75,229.32
    0
    Nov 23, 2019
    0.060327
    0.062771
    0.055422
    0.061561
    74,677.79
    0
    Nov 22, 2019
    0.063946
    0.065658
    0.057243
    0.060225
    84,869.13
    0
    Nov 21, 2019
    0.068514
    0.070012
    0.059109
    0.063946
    56,584.16
    0
    Nov 20, 2019
    0.066618
    0.069409
    0.059309
    0.068514
    54,606.19
    0
    Nov 19, 2019
    0.074536
    0.075354
    0.059368
    0.066618
    73,356.52
    0
    Nov 18, 2019
    0.073925
    0.075739
    0.061730
    0.074504
    62,323.49
    0
    Nov 17, 2019
    0.075147
    0.075344
    0.062688
    0.073952
    63,321.70
    0
    Nov 16, 2019
    0.074796
    0.076526
    0.074433
    0.075147
    56,320.22
    0
    Nov 15, 2019
    0.074067
    0.076609
    0.067170
    0.074803
    79,379.83
    0
    Nov 14, 2019
    0.075067
    0.075599
    0.066372
    0.074140
    95,156.19
    0
    Nov 13, 2019
    0.076136
    0.076986
    0.071328
    0.075022
    121,227
    0
    Nov 12, 2019
    0.074797
    0.076651
    0.073251
    0.076156
    94,680.62
    0
    Nov 11, 2019
    0.077810
    0.078702
    0.074312
    0.074759
    90,775.77
    0
    Nov 10, 2019
    0.079911
    0.080449
    0.076468
    0.077797
    51,572.71
    0
    Nov 09, 2019
    0.092253
    0.093379
    0.078669
    0.079928
    50,887.36
    0
    Nov 08, 2019
    0.093433
    0.095745
    0.082048
    0.091467
    76,790.10
    0
    Nov 07, 2019
    0.087572
    0.094456
    0.078266
    0.093426
    70,259.33
    0
    Nov 06, 2019
    0.092655
    0.092685
    0.077298
    0.087510
    103,736
    0

À propos de Consentium

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 with ? in circulation. The last known price of Consentium is $0.054235 USD and is up 0.39% over the last 24 hours. It is currently trading on 5 active market(s) with $37,888.69 traded over the last 24 hours. More information can be found at https://www.consentium.net/.

Statistiques de Consentium

Consentium Price
$0.054235 USD
Consentium ROI
-97.33%
Rang sur le marché
#2145
Cap. Marché
Aucune Donnée
Volume sur 24 H
$37,888.69 USD
Offre en Circulation
Aucune Donnée
Offre Totale
240,000,000 CSM
Offre Max
Aucune Donnée
Le plus haut
$8.20 USD
(Jan 14, 2019)
Le plus bas
$0.046123 USD
(Dec 05, 2019)
Bas / Haut sur 52 semaines
$8.20 USD /
$0.046227 USD
Bas / Haut sur 90 jours
$0.259631 USD /
$0.046227 USD
Bas / Haut sur 30 jours
$0.095745 USD /
$0.047278 USD
Bas / Haut sur 7 jours
$0.061757 USD /
$0.047278 USD
Bas / Haut sur 24 heures
$0.055536 USD /
$0.053472 USD
Bas / Haut hier
$0.057437 USD /
$0.047278 USD
Ouverture / Fermeture d'hier
$0.054252 USD /
$0.053891 USD
Change d'hier
$-0.000361 USD (-0.67%)
Volume d'hier
$49,653.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.