New! Learn where to earn and borrow crypto now.

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Consentium Consentium (CSM)
0.158476 USD (47.11%)
0.00001922 BTC (47.23%)
0.00090738 ETH (47.28%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
? USD
? BTC
? ETH
Volume (24h)
592,242 USD
71.84 BTC
3,391 ETH
Offre en Circulation
? CSM

Learn more about why circulating supply may be missing.

Offre Totale
240,000,000 CSM

Historique données pour Consentium

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 oct. 2019 0.102242 0.259631 0.101400 0.156525 496,864 -
20 oct. 2019 0.107651 0.107975 0.099870 0.102242 62,256 -
19 oct. 2019 0.094448 0.116404 0.093393 0.107687 131,145 -
18 oct. 2019 0.096428 0.097570 0.089784 0.094416 32,006 -
17 oct. 2019 0.091560 0.105614 0.086264 0.096428 71,798 -
16 oct. 2019 0.099626 0.099658 0.088581 0.091566 38,864 -
15 oct. 2019 0.103420 0.106435 0.094798 0.099614 30,633 -
14 oct. 2019 0.093456 0.116690 0.093339 0.103436 95,369 -
13 oct. 2019 0.093440 0.097559 0.090289 0.093456 88,501 -
12 oct. 2019 0.086121 0.098326 0.079011 0.093448 65,909 -
11 oct. 2019 0.112356 0.113563 0.082132 0.086121 206,838 -
10 oct. 2019 0.138108 0.138185 0.105310 0.112405 150,315 -
09 oct. 2019 0.071397 0.149663 0.067478 0.138200 674,705 -
08 oct. 2019 0.073500 0.074539 0.063310 0.071397 102,709 -
07 oct. 2019 0.067686 0.080634 0.063427 0.073518 104,281 -
06 oct. 2019 0.059111 0.070603 0.056129 0.067715 93,301 -
05 oct. 2019 0.048727 0.060396 0.046227 0.059126 73,784 -
04 oct. 2019 0.051350 0.053710 0.048568 0.048727 13,854 -
03 oct. 2019 0.058245 0.060345 0.047281 0.051355 32,131 -
02 oct. 2019 0.055336 0.060400 0.055120 0.058272 9,113 -
01 oct. 2019 0.053212 0.056477 0.053008 0.055336 5,464 -
30 sept. 2019 0.058370 0.065345 0.052188 0.053204 44,064 -
29 sept. 2019 0.057267 0.063940 0.054318 0.058370 28,069 -
28 sept. 2019 0.049476 0.067748 0.049384 0.057251 27,944 -
27 sept. 2019 0.052243 0.053475 0.049140 0.049511 29,462 -
26 sept. 2019 0.063427 0.065478 0.049922 0.052264 61,637 -
25 sept. 2019 0.072368 0.076111 0.060313 0.063427 71,242 -
24 sept. 2019 0.080262 0.086197 0.072100 0.072600 47,919 -
23 sept. 2019 0.085796 0.087617 0.076678 0.080275 49,001 -
22 sept. 2019 0.089187 0.090579 0.081106 0.085788 21,490 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Consentium

Consentium (CSM) is a cryptocurrency token and operates on the Ethereum platform. Consentium has a current supply of 240,000,000 CSM with ? CSM in circulation. The last known price of Consentium is 0.158476 USD and is up 47.11% over the last 24 hours. It is currently trading on 9 active market(s) with 592,242 USD traded over the last 24 hours. More information can be found at https://www.consentium.net/.
Statistiques de Consentium
Prix de Consentium 0.158476 USD
RSI de Consentium -92.21%
Rang sur le marché #2114
Cap. Marché Aucune Donnée
Volume sur 24 H 592,242 USD
Offre en Circulation Aucune Donnée
Offre Totale 240,000,000 CSM
Offre Max Aucune Donnée
Le plus haut 8.20 USD
(14 janv. 2019)
Le plus bas 0.046227 USD
(05 oct. 2019)
Bas / Haut sur 52 semaines 8.20 USD /
0.046227 USD
Bas / Haut sur 90 jours 0.322648 USD /
0.046227 USD
Bas / Haut sur 30 jours 0.259631 USD /
0.046227 USD
Bas / Haut sur 7 jours 0.259631 USD /
0.086264 USD
Bas / Haut sur 24 heures 0.259631 USD /
0.105238 USD
Bas / Haut hier 0.259631 USD /
0.101400 USD
Ouverture / Fermeture d'hier 0.102242 USD /
0.156525 USD
Change d'hier $0.054282 USD (+53.09%)
Volume d'hier $496,864 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)