Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Coineal Token Coineal Token (NEAL)
0.004042 USD (1.82%)
0.00000041 BTC (3.99%)
0.00001925 ETH (5.84%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
1,266,110 USD
128 BTC
6,029 ETH
Volume (24h)
39,975 USD
4.03 BTC
190.36 ETH
Offre en Circulation
313,217,672 NEAL
Offre Totale
10,000,000,000 NEAL

Historique données pour Coineal Token

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
21 sept. 2019 0.004206 0.004437 0.003961 0.004204 38,786 1,316,832
20 sept. 2019 0.004107 0.004827 0.003914 0.004222 41,212 1,322,493
19 sept. 2019 0.004113 0.004406 0.003643 0.004104 40,630 1,286,664
18 sept. 2019 0.004436 0.004875 0.003813 0.004114 43,850 1,289,673
17 sept. 2019 0.004755 0.004955 0.003989 0.004433 44,298 1,389,748
16 sept. 2019 0.004912 0.005017 0.004737 0.004752 42,692 1,489,896
15 sept. 2019 0.004934 0.004934 0.004899 0.004912 39,426 1,540,004
14 sept. 2019 0.005011 0.005018 0.004828 0.004933 45,439 1,546,586
13 sept. 2019 0.004871 0.005038 0.004840 0.005011 50,025 1,571,111
12 sept. 2019 0.004830 0.005115 0.004759 0.004869 50,233 1,527,948
11 sept. 2019 0.004886 0.004887 0.004742 0.004830 52,860 1,515,897
10 sept. 2019 0.004944 0.005125 0.004752 0.004886 51,921 1,533,366
09 sept. 2019 0.005020 0.005133 0.004815 0.004943 61,228 1,551,190
08 sept. 2019 0.005360 0.005390 0.005016 0.005020 53,584 1,575,387
07 sept. 2019 0.005300 0.005361 0.005020 0.005360 51,824 1,682,055
06 sept. 2019 0.005283 0.005324 0.005000 0.005300 63,872 1,663,292
05 sept. 2019 0.005317 0.005584 0.004830 0.005283 82,638 1,659,627
04 sept. 2019 0.005117 0.005369 0.005014 0.005317 63,356 1,670,310
03 sept. 2019 0.005456 0.005659 0.005051 0.005115 63,355 1,606,798
02 sept. 2019 0.005632 0.005639 0.005015 0.005455 57,563 1,713,639
01 sept. 2019 0.005993 0.006049 0.005589 0.005633 51,616 1,769,502
31 août 2019 0.005868 0.006083 0.005868 0.005994 56,615 1,882,903
30 août 2019 0.006221 0.006329 0.005664 0.005870 70,270 1,843,924
29 août 2019 0.006406 0.006471 0.006153 0.006221 79,812 1,956,995
28 août 2019 0.006321 0.006567 0.006305 0.006411 75,028 2,018,876
27 août 2019 0.006499 0.006591 0.006288 0.006328 72,252 1,992,819
26 août 2019 0.006732 0.006752 0.006294 0.006499 91,509 2,046,515
25 août 2019 0.006760 0.007036 0.006638 0.006744 81,875 2,123,780
24 août 2019 0.006701 0.006801 0.006597 0.006760 74,128 2,128,833
23 août 2019 0.006699 0.006840 0.006225 0.006703 77,543 2,110,999
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Coineal Token

Coineal Token (NEAL) is a cryptocurrency token and operates on the Ethereum platform. Coineal Token has a current supply of 10,000,000,000 NEAL with 313,217,672 NEAL in circulation. The last known price of Coineal Token is 0.004042 USD and is up 1.82% over the last 24 hours. It is currently trading on 1 active market(s) with 39,975 USD traded over the last 24 hours. More information can be found at https://www.coineal.com/.
Statistiques de Coineal Token
Prix de Coineal Token 0.004042 USD
RSI de Coineal Token -46.38%
Rang sur le marché #845
Cap. Marché 1,266,110 USD
Volume sur 24 H 39,975 USD
Offre en Circulation 313,217,672 NEAL
Offre Totale 10,000,000,000 NEAL
Offre Max Aucune Donnée
Le plus haut 0.017620 USD
(30 mai 2019)
Le plus bas 0.003643 USD
(19 sept. 2019)
Bas / Haut sur 52 semaines 0.017620 USD /
0.003643 USD
Bas / Haut sur 90 jours 0.009214 USD /
0.003643 USD
Bas / Haut sur 30 jours 0.007036 USD /
0.003643 USD
Bas / Haut sur 7 jours 0.005017 USD /
0.003643 USD
Bas / Haut sur 24 heures 0.004393 USD /
0.003964 USD
Bas / Haut hier 0.004437 USD /
0.003961 USD
Ouverture / Fermeture d'hier 0.004206 USD /
0.004204 USD
Change d'hier $-0.000002 USD (-0.05%)
Volume d'hier $38,786 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)