×
×
Crypto-monnaies:  6,459Marchés:  26,317Cap. Marché:  $372,706,919,379Vol 24h:  $103,091,320,783Dominance BTC:  59.0%
Cap. Marché:  $372,706,919,379Vol 24h:  $103,091,320,783Dominance BTC:  59.0%Crypto-monnaies:  6,459Marchés:  26,317

Coineal Token (NEAL)

$0.003755 USD (-3.66%)
0.00000032 BTC (-4.83%)
0.00000860 ETH (-5.65%)
Acheter
Exchange
Jeux d'argent
Earn Crypto
  • Cap. Marché
    $1,026,715 USD
    86.33579009 BTC
    2,352 ETH
  • Volume (24h)
    $43,305.56 USD
    3.64153519 BTC
    99.20084336 ETH
  • Offre en Circulation
    273,447,155 NEAL
  • Offre Totale
    10,000,000,000 NEAL
  • Historical data for Coineal Token

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Aug 14, 2020
    0.003950
    0.003976
    0.003792
    0.003859
    46,140.39
    1,055,109
    Aug 13, 2020
    0.003714
    0.003963
    0.003397
    0.003945
    113,375
    1,083,331
    Aug 12, 2020
    0.003725
    0.003762
    0.003662
    0.003714
    57,191.64
    1,019,741
    Aug 11, 2020
    0.003716
    0.003767
    0.003691
    0.003729
    62,107.51
    1,023,942
    Aug 10, 2020
    0.003748
    0.003814
    0.003702
    0.003718
    68,728.79
    1,020,918
    Aug 09, 2020
    0.003728
    0.003818
    0.003706
    0.003748
    84,360.72
    1,029,111
    Aug 08, 2020
    0.003887
    0.003962
    0.003706
    0.003726
    87,969.36
    1,023,018
    Aug 07, 2020
    0.003968
    0.004012
    0.003879
    0.003887
    110,299
    1,071,123
    Aug 06, 2020
    0.004099
    0.004108
    0.003942
    0.003965
    117,261
    1,092,702
    Aug 05, 2020
    0.004093
    0.004115
    0.004059
    0.004099
    140,462
    1,129,616
    Aug 04, 2020
    0.004104
    0.004109
    0.004055
    0.004096
    150,296
    1,128,588
    Aug 03, 2020
    0.003593
    0.004296
    0.003585
    0.004104
    215,492
    1,130,949
    Aug 02, 2020
    0.003712
    0.004261
    0.003525
    0.003593
    161,212
    990,074
    Aug 01, 2020
    0.004095
    0.004102
    0.003630
    0.003705
    105,705
    1,020,999
    Jul 31, 2020
    0.004106
    0.004116
    0.004025
    0.004095
    140,989
    1,136,434
    Jul 30, 2020
    0.004099
    0.004122
    0.004064
    0.004105
    265,000
    1,139,196
    Jul 29, 2020
    0.004083
    0.004124
    0.004022
    0.004099
    276,355
    1,137,511
    Jul 28, 2020
    0.004072
    0.004316
    0.003997
    0.004084
    536,865
    1,133,333
    Jul 27, 2020
    0.004127
    0.004215
    0.003995
    0.004054
    611,492
    1,124,927
    Jul 26, 2020
    0.004185
    0.004341
    0.004092
    0.004128
    441,483
    1,145,453
    Jul 25, 2020
    0.004413
    0.004445
    0.004178
    0.004189
    326,381
    1,162,401
    Jul 24, 2020
    0.004439
    0.004478
    0.004380
    0.004410
    531,259
    1,223,686
    Jul 23, 2020
    0.004503
    0.004521
    0.004424
    0.004439
    365,392
    1,231,824
    Jul 22, 2020
    0.004482
    0.004521
    0.004439
    0.004503
    271,763
    1,249,614
    Jul 21, 2020
    0.004459
    0.004625
    0.004397
    0.004483
    448,505
    1,244,143
    Jul 20, 2020
    0.004527
    0.004592
    0.004380
    0.004459
    487,443
    1,237,469
    Jul 19, 2020
    0.004854
    0.004906
    0.004210
    0.004527
    437,524
    1,256,163
    Jul 18, 2020
    0.004800
    0.004890
    0.004759
    0.004852
    214,811
    1,346,303
    Jul 17, 2020
    0.004916
    0.004938
    0.004749
    0.004802
    263,604
    1,338,158
    Jul 16, 2020
    0.004907
    0.004955
    0.004720
    0.004910
    362,884
    1,368,243
    Jul 15, 2020
    0.004546
    0.005085
    0.004531
    0.004904
    485,063
    1,366,450

À propos de Coineal Token

Launched in 2018, Coineal was founded by blockchain practitioners, cryptocurrency investors, and technologists from China and South Korea. It aims to build an industry-leading crypto asset trading platform and provide users with a secure, professional, and convenient cryptocurrency wallet service. Coineal issued the NEAL token as its platform currency in June 2018. According to the team, 80% of the fees incurred by the platform's manual trading were used to periodically repurchase NEAL and burn. NEAL's use cases include transaction fee reduction, participation in NEAL, and special rights.

Statistiques de Coineal Token

Prix de Coineal Token$0.003755 USD
RSI de Coineal Token
-50.20%
Rang sur le marché#1104
Cap. Marché$1,026,715 USD
Volume sur 24 H$43,305.56 USD
Offre en Circulation273,447,155 NEAL
Offre Totale10,000,000,000 NEAL
Offre MaxAucune Donnée
Le plus haut
$0.017620 USD
(May 30, 2019)
Le plus bas
$0.000864 USD
(Mar 19, 2020)
Bas / Haut sur 52 semaines
$0.008276 USD /
$0.000864 USD
Bas / Haut sur 90 jours
$0.005822 USD /
$0.001696 USD
Bas / Haut sur 30 jours
$0.004938 USD /
$0.003397 USD
Bas / Haut sur 7 jours
$0.003976 USD /
$0.003397 USD
Bas / Haut sur 24 heures
$0.003911 USD /
$0.003734 USD
Bas / Haut hier
$0.003976 USD /
$0.003792 USD
Ouverture / Fermeture d'hier
$0.003950 USD /
$0.003859 USD
Change d'hier$-0.000092 USD (-2.32%)
Volume d'hier$46,140.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.