×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Crypto-monnaies:  5,075Marchés:  20,324Cap. Marché:  $256,768,764,445Vol 24h:  $125,866,160,066Dominance BTC:  66.3%
Cap. Marché:  $256,768,764,445Vol 24h:  $125,866,160,066Dominance BTC:  66.3%Crypto-monnaies:  5,075Marchés:  20,324

Civitas (CIV)

$0.016018 USD (2.62%)
0.00000171 BTC (-1.10%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $118,598 USD
    12.67687281 BTC
  • Volume (24h)
    $3.20 USD
    0.00034243 BTC
  • Offre en Circulation
    7,404,001 CIV
  • Historical data for Civitas

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Jan 28, 2020
    0.016317
    0.016317
    0.015386
    0.016222
    1.42
    120,095
    Jan 27, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,775
    Jan 26, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,751
    Jan 25, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,728
    Jan 24, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,705
    Jan 23, 2020
    0.016317
    0.016317
    0.016317
    0.016317
    0
    120,682
    Jan 22, 2020
    0.016437
    0.016541
    0.016212
    0.016317
    0
    120,659
    Jan 21, 2020
    0.016513
    0.016603
    0.015257
    0.016449
    35.13
    121,616
    Jan 20, 2020
    0.017407
    0.017407
    0.016499
    0.016520
    8.50
    122,113
    Jan 19, 2020
    0.017407
    0.017407
    0.017407
    0.017407
    0
    128,646
    Jan 18, 2020
    0.017568
    0.017684
    0.017407
    0.017407
    0
    128,621
    Jan 17, 2020
    0.016501
    0.017669
    0.016404
    0.017573
    0.981151
    129,826
    Jan 16, 2020
    0.018006
    0.018061
    0.016195
    0.016501
    86.49
    121,879
    Jan 15, 2020
    0.017485
    0.018366
    0.017130
    0.018002
    56.52
    132,944
    Jan 14, 2020
    0.015809
    0.017644
    0.015775
    0.017522
    135.51
    129,376
    Jan 13, 2020
    0.015738
    0.015868
    0.015363
    0.015793
    6.96
    116,565
    Jan 12, 2020
    0.015499
    0.015774
    0.015441
    0.015738
    0
    116,118
    Jan 11, 2020
    0.015450
    0.015864
    0.015221
    0.015503
    0.883528
    114,342
    Jan 10, 2020
    0.016968
    0.016968
    0.013532
    0.015450
    54.83
    113,908
    Jan 09, 2020
    0.017343
    0.017383
    0.016829
    0.016968
    0
    125,051
    Jan 08, 2020
    0.016657
    0.017418
    0.015975
    0.017371
    5.52
    127,969
    Jan 07, 2020
    0.015538
    0.018164
    0.015533
    0.016657
    123.49
    122,658
    Jan 06, 2020
    0.015784
    0.016621
    0.014667
    0.015538
    58.00
    114,377
    Jan 05, 2020
    0.016441
    0.016441
    0.015748
    0.015771
    4.81
    116,048
    Jan 04, 2020
    0.016300
    0.016578
    0.016210
    0.016441
    0
    120,929
    Jan 03, 2020
    0.015156
    0.016336
    0.014994
    0.016308
    6.25
    119,908
    Jan 02, 2020
    0.016016
    0.016016
    0.015129
    0.015154
    4.16
    111,375
    Jan 01, 2020
    0.015967
    0.016058
    0.015923
    0.016016
    0
    117,666
    Dec 31, 2019
    0.016330
    0.016373
    0.015904
    0.015967
    1.72
    117,264
    Dec 30, 2019
    0.016184
    0.016408
    0.015494
    0.016341
    19.18
    119,962
    Dec 29, 2019
    0.016160
    0.016801
    0.016105
    0.016166
    55.07
    118,629

À propos de Civitas

Civitas (CIV) is a cryptocurrency. Users are able to generate CIV through the process of mining. Civitas has a current supply of 7,404,000.997. The last known price of Civitas is $0.016004 USD and is up 2.53% over the last 24 hours. It is currently trading on 1 active market(s) with $3.20 traded over the last 24 hours. More information can be found at https://civitascoin.com.

Statistiques de Civitas

Civitas Price
$0.016018 USD
Civitas ROI
-72.72%
Rang sur le marché
#1429
Cap. Marché
$118,598 USD
Volume sur 24 H
$3.20 USD
Offre en Circulation
7,404,001 CIV
Offre Totale
7,404,001 CIV
Offre Max
Aucune Donnée
Le plus haut
$0.128087 USD
(Nov 08, 2018)
Le plus bas
$0.000986 USD
(Jul 09, 2019)
Bas / Haut sur 52 semaines
$0.053109 USD /
$0.000986 USD
Bas / Haut sur 90 jours
$0.053109 USD /
$0.007760 USD
Bas / Haut sur 30 jours
$0.018366 USD /
$0.013532 USD
Bas / Haut sur 7 jours
$0.016348 USD /
$0.015386 USD
Bas / Haut sur 24 heures
$0.016260 USD /
$0.015386 USD
Bas / Haut hier
$0.016317 USD /
$0.015386 USD
Ouverture / Fermeture d'hier
$0.016317 USD /
$0.016222 USD
Change d'hier
$-0.000095 USD (-0.58%)
Volume d'hier
$1.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.