Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
CHIPS CHIPS (CHIPS)
0.064046 USD (0.00%)
0.00001568 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
1,344,668 USD
329 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
20,995,342 CHIPS
Offre Max
21,000,000 CHIPS

Historique données pour CHIPS

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
24 mars 2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
23 mars 2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
22 mars 2019 0.064046 0.064046 0.064046 0.064046 - 1,344,668
21 mars 2019 0.064040 0.064197 0.063806 0.064046 - 1,344,668
20 mars 2019 0.038056 0.064129 0.038056 0.063945 6 1,342,549
19 mars 2019 0.038056 0.038056 0.038056 0.038056 - 798,993
18 mars 2019 0.038056 0.038056 0.038056 0.038056 - 798,993
17 mars 2019 0.038056 0.038056 0.038056 0.038056 - 798,993
16 mars 2019 0.038056 0.038056 0.038056 0.038056 - 798,993
15 mars 2019 0.038003 0.038182 0.037981 0.038056 - 798,993
14 mars 2019 0.037941 0.038246 0.037801 0.038031 6 798,480
13 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
12 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
11 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
10 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
09 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
08 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
07 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
06 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
05 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
04 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
03 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
02 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
01 mars 2019 0.037941 0.037941 0.037941 0.037941 - 796,588
28 févr. 2019 0.037704 0.038043 0.037657 0.037941 - 796,588
27 févr. 2019 0.037700 0.038180 0.037020 0.037659 2 790,657
26 févr. 2019 0.037700 0.037700 0.037700 0.037700 - 791,515
25 févr. 2019 0.036934 0.037957 0.036934 0.037700 - 791,515
24 févr. 2019 0.038646 0.040871 0.036747 0.036866 11 774,009
23 févr. 2019 0.038802 0.038841 0.038548 0.038646 - 811,388
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CHIPS

CHIPS (CHIPS) is a cryptocurrency. Users are able to generate CHIPS through the process of mining. CHIPS has a current supply of 20,995,342 CHIPS. The last known price of CHIPS is 0.064046 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s).
CHIPS Statistics
CHIPS Price 0.064046 USD
CHIPS ROI -18.90%
Market Rank #1241
Cap. Marché 1,344,668 USD
24 Hour Volume Aucune Donnée
Offre en Circulation 20,995,342 CHIPS
Offre Totale 20,995,342 CHIPS
Offre Max 21,000,000 CHIPS
All Time High 1.75 USD
(23 févr. 2018)
All Time Low 0.014351 USD
(22 déc. 2018)
52 Week High / Low 0.542377 USD /
0.014351 USD
90 Day High / Low 0.088505 USD /
0.018461 USD
30 Day High / Low 0.064197 USD /
0.036747 USD
7 Day High / Low 0.064197 USD /
0.038056 USD
24 Hour High / Low 0.064046 USD /
0.064046 USD
Yesterday's High / Low 0.064046 USD /
0.064046 USD
Yesterday's Open / Close 0.064046 USD /
0.064046 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)