Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
Cap. Marché:
  • Vol 24h:
  • Dominance BTC: %
  • Crypto-monnaies:
  • Marchés:
CHEX CHEX (CHEX)
0.006762 USD (-1.06%)
0.00000166 BTC (-2.11%)
0.00004820 ETH (-2.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
30,493 USD
7.48 BTC
217.35 ETH
Offre en Circulation
? CHEX

Learn more about why circulating supply may be missing.

Offre Totale
500,000,000 CHEX

Historique données pour CHEX

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 mars 2019 0.006890 0.007070 0.006404 0.006876 35,050 -
19 mars 2019 0.006848 0.006972 0.006488 0.006884 21,471 -
18 mars 2019 0.007058 0.007058 0.006336 0.006776 32,624 -
17 mars 2019 0.006934 0.007102 0.006783 0.007055 7,212 -
16 mars 2019 0.006929 0.007084 0.006574 0.006980 11,049 -
15 mars 2019 0.006914 0.007058 0.006576 0.006954 7,681 -
14 mars 2019 0.006820 0.007067 0.006619 0.006920 12,900 -
13 mars 2019 0.006763 0.006987 0.006667 0.006809 7,356 -
12 mars 2019 0.006820 0.006925 0.006667 0.006816 14,139 -
11 mars 2019 0.007095 0.007095 0.006558 0.006824 50,259 -
10 mars 2019 0.007088 0.007106 0.006988 0.007091 6,790 -
09 mars 2019 0.007149 0.007149 0.006983 0.007021 16,106 -
08 mars 2019 0.007340 0.007522 0.006945 0.007145 30,066 -
07 mars 2019 0.007116 0.007766 0.006965 0.007338 29,156 -
06 mars 2019 0.007565 0.007613 0.007082 0.007240 37,877 -
05 mars 2019 0.006775 0.007586 0.006591 0.007562 45,028 -
04 mars 2019 0.005885 0.007806 0.005885 0.006781 51,480 -
03 mars 2019 0.005912 0.006053 0.005862 0.005895 8,385 -
02 mars 2019 0.005870 0.006035 0.005817 0.005891 9,694 -
01 mars 2019 0.005837 0.006018 0.005768 0.005979 11,322 -
28 févr. 2019 0.005989 0.006046 0.005819 0.005838 3,554 -
27 févr. 2019 0.006027 0.006027 0.005831 0.005831 10,531 -
26 févr. 2019 0.005887 0.006025 0.005834 0.005989 11,527 -
25 févr. 2019 0.005846 0.006038 0.005818 0.005896 12,668 -
24 févr. 2019 0.005909 0.006059 0.005780 0.005943 14,434 -
23 févr. 2019 0.005957 0.006068 0.005859 0.005909 12,988 -
22 févr. 2019 0.005914 0.006536 0.005745 0.005953 10,095 -
21 févr. 2019 0.006044 0.006938 0.005659 0.005753 21,517 -
20 févr. 2019 0.006093 0.006207 0.005941 0.005946 11,722 -
19 févr. 2019 0.006534 0.006660 0.006020 0.006084 19,172 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CHEX

CHEX (CHEX) is a cryptocurrency token and operates on the Ethereum platform. CHEX has a current supply of 500,000,000 CHEX with ? CHEX in circulation. The last known price of CHEX is 0.006762 USD and is down 1.06% over the last 24 hours. It is currently trading on 1 active market(s) with 30,493 USD traded over the last 24 hours. More information can be found at https://www.chaoex.io/.
CHEX Price 0.006762 USD
Market Rank #1912
Cap. Marché Aucune Donnée
24h Volume 30,493 USD
Offre en Circulation Aucune Donnée
Offre Totale 500,000,000 CHEX
Offre Max Aucune Donnée
Yesterday's Open / Close $0.006890 USD / $0.006876 USD
Yesterday's High / Low $0.007070 USD / $0.006404 USD
Yesterday's Change -1.4e-05 USD (-0.20%)
Yesterday's Volume $35,050 USD