Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Cashcoin Cashcoin (CASH)
0.000482 USD (47.13%)
0.00000006 BTC (50.11%)

Buy Crypto In Minutes

Exchange

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. Marché
25,742 USD
3 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
53,458,111 CASH

Historique données pour Cashcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
16 oct. 2019 0.000327 0.000484 0.000327 0.000483 0 25,798
15 oct. 2019 0.000335 0.000336 0.000327 0.000327 - 17,496
14 oct. 2019 0.000333 0.000503 0.000331 0.000335 263 17,901
13 oct. 2019 0.000416 0.000419 0.000331 0.000333 1 17,776
12 oct. 2019 0.000498 0.000500 0.000333 0.000416 13 22,258
11 oct. 2019 0.000429 0.000503 0.000417 0.000498 0 26,619
10 oct. 2019 0.000430 0.000431 0.000424 0.000429 1 22,939
09 oct. 2019 0.000412 0.000497 0.000410 0.000429 0 22,957
08 oct. 2019 0.000247 0.000499 0.000247 0.000412 177 21,999
07 oct. 2019 0.000319 0.000329 0.000246 0.000247 0 13,214
06 oct. 2019 0.000326 0.000327 0.000318 0.000320 6 17,087
05 oct. 2019 0.000246 0.000328 0.000242 0.000326 0 17,404
04 oct. 2019 0.000245 0.000247 0.000244 0.000246 0 13,153
03 oct. 2019 0.000252 0.000252 0.000244 0.000245 - 13,104
02 oct. 2019 0.000333 0.000418 0.000247 0.000252 3 13,451
01 oct. 2019 0.000409 0.000409 0.000248 0.000333 2 17,822
30 sept. 2019 0.000405 0.000409 0.000391 0.000409 - 21,851
29 sept. 2019 0.000412 0.000413 0.000246 0.000405 191 21,641
28 sept. 2019 0.000247 0.000497 0.000245 0.000412 29 22,019
27 sept. 2019 0.000324 0.000405 0.000241 0.000247 2 13,222
26 sept. 2019 0.000333 0.000339 0.000315 0.000324 13 17,328
25 sept. 2019 0.000342 0.000349 0.000332 0.000333 - 17,784
24 sept. 2019 0.000486 0.000490 0.000331 0.000342 8 18,275
23 sept. 2019 0.000604 0.000604 0.000486 0.000486 0 25,973
22 sept. 2019 0.000501 0.000605 0.000496 0.000604 25 32,304
21 sept. 2019 0.000611 0.000612 0.000500 0.000501 42 26,785
20 sept. 2019 0.000617 0.000617 0.000508 0.000611 77 32,673
19 sept. 2019 0.000612 0.000618 0.000591 0.000617 - 32,972
18 sept. 2019 0.000613 0.000616 0.000610 0.000612 11 32,702
17 sept. 2019 0.000719 0.000822 0.000612 0.000614 5 32,817
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111 CASH. The last known price of Cashcoin is 0.000482 USD and is up 47.13% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://cashcoin.cash/.
Statistiques de Cashcoin
Prix de Cashcoin 0.000482 USD
RSI de Cashcoin -98.98%
Rang sur le marché #1751
Cap. Marché 25,742 USD
Volume sur 24 H 0 USD
Offre en Circulation 53,458,111 CASH
Offre Totale 53,458,111 CASH
Offre Max Aucune Donnée
Le plus haut 0.057189 USD
(28 févr. 2014)
Le plus bas 0.000013 USD
(07 juil. 2016)
Bas / Haut sur 52 semaines 0.005384 USD /
0.000076 USD
Bas / Haut sur 90 jours 0.001588 USD /
0.000203 USD
Bas / Haut sur 30 jours 0.000618 USD /
0.000241 USD
Bas / Haut sur 7 jours 0.000503 USD /
0.000327 USD
Bas / Haut sur 24 heures 0.000484 USD /
0.000327 USD
Bas / Haut hier 0.000484 USD /
0.000327 USD
Ouverture / Fermeture d'hier 0.000327 USD /
0.000483 USD
Change d'hier $0.000155 USD (+47.45%)
Volume d'hier $0 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)