Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Cashcoin Cashcoin (CASH)
0.000600 USD (-41.12%)
0.00000011 BTC (-39.73%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
32,048 USD
6 BTC
Volume (24h)
8 USD
0.00 BTC
Offre en Circulation
53,458,111 CASH

Historique données pour Cashcoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
23 avr. 2019 0.001075 0.001122 0.000614 0.001109 6 59,311
22 avr. 2019 0.000794 0.001136 0.000793 0.001075 22 57,488
21 avr. 2019 0.000957 0.000960 0.000785 0.000794 0 42,442
20 avr. 2019 0.000581 0.000959 0.000581 0.000957 17 51,145
19 avr. 2019 0.000634 0.000634 0.000573 0.000581 17 31,075
18 avr. 2019 0.000575 0.000900 0.000575 0.000634 87 33,895
17 avr. 2019 0.000607 0.000631 0.000573 0.000575 0 30,755
16 avr. 2019 0.000606 0.000611 0.000604 0.000607 - 32,439
15 avr. 2019 0.000619 0.000622 0.000600 0.000606 0 32,393
14 avr. 2019 0.000712 0.000712 0.000608 0.000619 2 33,065
13 avr. 2019 0.000688 0.000716 0.000688 0.000712 0 38,050
12 avr. 2019 0.000688 0.000688 0.000688 0.000688 - 36,800
11 avr. 2019 0.000691 0.000694 0.000687 0.000688 - 36,800
10 avr. 2019 0.000675 0.000704 0.000673 0.000691 0 36,927
09 avr. 2019 0.000672 0.000731 0.000672 0.000675 0 36,111
08 avr. 2019 0.000672 0.000672 0.000672 0.000672 - 35,919
07 avr. 2019 0.000656 0.000674 0.000656 0.000672 - 35,919
06 avr. 2019 0.000903 0.000903 0.000649 0.000657 9 35,123
05 avr. 2019 0.000903 0.000903 0.000903 0.000903 - 48,287
04 avr. 2019 0.000894 0.000911 0.000889 0.000903 - 48,287
03 avr. 2019 0.000785 0.000955 0.000638 0.000894 21 47,770
02 avr. 2019 0.000785 0.000785 0.000785 0.000785 - 41,990
01 avr. 2019 0.000779 0.000786 0.000775 0.000785 - 41,990
31 mars 2019 0.000651 0.000780 0.000573 0.000779 8 41,624
30 mars 2019 0.000651 0.000651 0.000651 0.000651 - 34,780
29 mars 2019 0.000651 0.000651 0.000651 0.000651 - 34,780
28 mars 2019 0.000653 0.000655 0.000648 0.000651 - 34,780
27 mars 2019 0.000670 0.000670 0.000652 0.000653 0 34,925
26 mars 2019 0.000672 0.000675 0.000670 0.000670 - 35,806
25 mars 2019 0.000564 0.000685 0.000564 0.000674 52 36,039
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Cashcoin

Cashcoin (CASH) is a cryptocurrency. Users are able to generate CASH through the process of mining. Cashcoin has a current supply of 53,458,111 CASH. The last known price of Cashcoin is 0.000600 USD and is down 41.12% over the last 24 hours. It is currently trading on 1 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://cashcoin.cash/.
Cashcoin Statistics
Cashcoin Price 0.000600 USD
Cashcoin ROI -98.73%
Market Rank #1653
Cap. Marché 32,048 USD
24 Hour Volume 8 USD
Offre en Circulation 53,458,111 CASH
Offre Totale 53,458,111 CASH
Offre Max Aucune Donnée
All Time High 0.057189 USD
(28 févr. 2014)
All Time Low 0.000013 USD
(07 juil. 2016)
52 Week High / Low 0.052545 USD /
0.000289 USD
90 Day High / Low 0.004917 USD /
0.000469 USD
30 Day High / Low 0.001136 USD /
0.000573 USD
7 Day High / Low 0.001136 USD /
0.000573 USD
24 Hour High / Low 0.001124 USD /
0.000598 USD
Yesterday's High / Low 0.001122 USD /
0.000614 USD
Yesterday's Open / Close 0.001075 USD /
0.001109 USD
Yesterday's Change $0.000034 USD (+3.17%)
Yesterday's Volume $6 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)