Cap. Marché:
CacheCoin CacheCoin (CACH)
0.002846 USD (0.00%)
0.00000045 BTC (0.00%)

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
11,941 USD
2 BTC
Volume (24h)
0 USD
0.00 BTC
Offre en Circulation
4,195,132 CACH
Offre Max
10,000,000 CACH

Historique données pour CacheCoin

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
05 nov. 2018 0.002846 0.002846 0.002846 0.002846 - 11,941
04 nov. 2018 0.002846 0.002846 0.002846 0.002846 - 11,941
03 nov. 2018 0.002846 0.002846 0.002846 0.002846 - 11,941
02 nov. 2018 0.002846 0.002846 0.002846 0.002846 - 11,941
01 nov. 2018 0.002829 0.002855 0.002829 0.002846 - 11,941
31 oct. 2018 0.002639 0.002829 0.002639 0.002829 1 11,869
30 oct. 2018 0.002639 0.002639 0.002639 0.002639 - 11,073
29 oct. 2018 0.002639 0.002639 0.002639 0.002639 - 11,073
28 oct. 2018 0.002639 0.002639 0.002639 0.002639 - 11,073
27 oct. 2018 0.002641 0.002660 0.002638 0.002639 - 11,073
26 oct. 2018 0.003603 0.003633 0.002637 0.002652 92 11,124
25 oct. 2018 0.003888 0.003890 0.003606 0.003609 0 15,139
24 oct. 2018 0.002703 0.003911 0.002703 0.003887 24 16,305
23 oct. 2018 0.002710 0.002724 0.002695 0.002703 - 11,341
22 oct. 2018 0.002593 0.003218 0.002570 0.002710 82 11,369
21 oct. 2018 0.002589 0.002667 0.002572 0.002594 101 10,881
20 oct. 2018 0.002584 0.002593 0.002568 0.002588 3 10,858
17 oct. 2018 0.002638 0.002644 0.002598 0.002601 48 10,913
16 oct. 2018 0.003165 0.003210 0.002619 0.002629 49 11,029
15 oct. 2018 0.002507 0.003203 0.002490 0.003168 125 13,290
14 oct. 2018 0.003303 0.003353 0.002494 0.002506 129 10,515
13 oct. 2018 0.001996 0.003633 0.001992 0.003302 103 13,851
12 oct. 2018 0.003661 0.003708 0.001996 0.001996 205 8,374
11 oct. 2018 0.002234 0.003685 0.002112 0.003666 83 15,379
10 oct. 2018 0.005354 0.005605 0.001761 0.002242 118 9,404
09 oct. 2018 0.008328 0.009209 0.005331 0.005373 492 22,539
08 oct. 2018 0.008842 0.008889 0.008211 0.008299 62 34,815
07 oct. 2018 0.011244 0.011345 0.008757 0.008801 10 36,921
06 oct. 2018 0.008493 0.011585 0.007987 0.011203 381 46,996
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About CacheCoin

CacheCoin (CACH) is a cryptocurrency. Users are able to generate CACH through the process of mining. CacheCoin has a current supply of 4,195,132 CACH. The last known price of CacheCoin is 0.002846 USD and is up 0.00% over the last 24 hours. More information can be found at https://www.cachecoin.cc/.
CacheCoin Price 0.002846 USD
Market Rank Aucune Donnée
Cap. Marché 11,941 USD
24h Volume Aucune Donnée
Offre en Circulation 4,195,132 CACH
Offre Totale 4,195,132 CACH
Offre Max 10,000,000 CACH
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée