Cap. Marché:
Bytecent Bytecent (BYC)
0.056756 USD
0.00000883 BTC

Buy

Exchange

Crypto-Backed Loan

Cap. Marché
134,136 USD
21 BTC
Volume (24h)
? USD
? BTC
Offre en Circulation
2,363,370 BYC

Historique données pour Bytecent

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
20 oct. 2018 0.056785 0.057250 0.056666 0.057019 24,525 134,575
19 oct. 2018 0.042162 0.078385 0.026622 0.056781 24,422 133,949
18 oct. 2018 0.059137 0.060259 0.039078 0.042169 15,163 99,416
17 oct. 2018 0.060085 0.060085 0.052621 0.053753 6,069 126,650
16 oct. 2018 0.071543 0.082328 0.055712 0.059878 26,775 141,000
15 oct. 2018 0.079097 0.088040 0.063931 0.071609 12,130 168,522
14 oct. 2018 0.076708 0.092637 0.075383 0.079009 14,787 185,830
13 oct. 2018 0.086522 0.101953 0.072347 0.076689 33,409 180,265
12 oct. 2018 0.428049 0.457097 0.084898 0.084898 402,825 199,447
11 oct. 2018 0.118278 0.543951 0.101888 0.428600 1,801,340 1,006,278
10 oct. 2018 0.084965 0.246152 0.065004 0.118678 121,118 278,465
09 oct. 2018 0.040497 0.131053 0.039056 0.081319 82,267 190,684
08 oct. 2018 0.050389 0.051185 0.034389 0.040357 7,242 94,573
07 oct. 2018 0.059229 0.060641 0.045166 0.050158 3,436 117,463
06 oct. 2018 0.085153 0.093606 0.055819 0.059010 40,063 138,105
05 oct. 2018 0.166461 0.171153 0.084825 0.084962 34,305 198,724
04 oct. 2018 0.163183 0.174430 0.158192 0.166028 839 388,098
03 oct. 2018 0.166336 0.173523 0.153148 0.169417 1,459 395,771
02 oct. 2018 0.171659 0.172273 0.162837 0.166253 819 388,125
01 oct. 2018 0.163671 0.178219 0.159236 0.172146 1,496 401,627
30 sept. 2018 0.167978 0.169574 0.160935 0.164162 131 382,748
29 sept. 2018 0.162026 0.170556 0.158218 0.168040 365 391,538
28 sept. 2018 0.171278 0.179856 0.159784 0.162131 865 377,532
27 sept. 2018 0.156079 0.172816 0.154966 0.171240 1,047 398,472
26 sept. 2018 0.165782 0.167184 0.154614 0.155889 226 362,531
25 sept. 2018 0.177579 0.177656 0.152825 0.166050 194 385,933
24 sept. 2018 0.176065 0.180570 0.171057 0.177779 370 412,955
23 sept. 2018 0.182396 0.190025 0.157904 0.176021 3,716 408,649
22 sept. 2018 0.197666 0.198681 0.167848 0.182305 6,020 422,986
21 sept. 2018 0.199508 0.209584 0.191739 0.197513 6,165 458,020
20 sept. 2018 0.287540 0.385192 0.194036 0.194765 88,188 451,380
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Bytecent

Bytecent (BYC) is a cryptocurrency. Users are able to generate BYC through the process of mining. Bytecent has a current supply of 2,363,370 BYC. The last known price of Bytecent is 0.056756 USD . More information can be found at http://bytecent.com.
Bytecent Price 0.056756 USD
Market Rank Aucune Donnée
Cap. Marché 134,136 USD
24h Volume Aucune Donnée
Offre en Circulation 2,363,370 BYC
Offre Totale 2,363,370 BYC
Offre Max Aucune Donnée
Yesterday's Open / Close Aucune Donnée
Yesterday's High / Low Aucune Donnée
Yesterday's Change Aucune Donnée
Yesterday's Volume Aucune Donnée