Want to know who you'll meet at The Capital? Find out here!

×
Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Fermeture
Business Credit Alliance Chain Business Credit Alliance Chain (BCAC)
0.000972 USD (-2.49%)
0.00000010 BTC (-1.80%)
0.00000464 ETH (-1.27%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Exchange

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. Marché
299,579 USD
30 BTC
1,430 ETH
Volume (24h)
25,806 USD
2.60 BTC
123.17 ETH
Offre en Circulation
308,169,534 BCAC
Offre Totale
1,633,870,984 BCAC

Historique données pour Business Credit Alliance Chain

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 sept. 2019 0.000983 0.001012 0.000949 0.000997 26,903 307,294
21 sept. 2019 0.000965 0.001041 0.000956 0.000984 28,576 309,001
20 sept. 2019 0.000947 0.000989 0.000916 0.000966 18,793 308,431
19 sept. 2019 0.000908 0.000984 0.000902 0.000947 26,223 304,675
18 sept. 2019 0.000919 0.000966 0.000861 0.000910 18,974 318,336
17 sept. 2019 0.000960 0.000996 0.000866 0.000919 25,643 321,880
16 sept. 2019 0.001029 0.001049 0.000947 0.000959 30,026 336,462
15 sept. 2019 0.001062 0.001069 0.000994 0.001029 31,902 376,737
14 sept. 2019 0.001076 0.001089 0.001023 0.001067 21,343 409,145
13 sept. 2019 0.001035 0.001115 0.001012 0.001075 26,878 418,338
12 sept. 2019 0.001129 0.001234 0.000965 0.001027 52,933 407,590
11 sept. 2019 0.000999 0.001320 0.000999 0.001129 77,440 629,838
10 sept. 2019 0.001016 0.001310 0.000936 0.000999 93,425 636,408
09 sept. 2019 0.001007 0.001040 0.000941 0.001017 35,973 627,694
08 sept. 2019 0.001192 0.001277 0.001004 0.001007 45,576 534,823
07 sept. 2019 0.001693 0.001711 0.001170 0.001211 57,528 430,572
06 sept. 2019 0.002448 0.002655 0.001311 0.001693 109,409 602,025
05 sept. 2019 0.004804 0.005708 0.002251 0.002448 230,462 870,475
04 sept. 2019 0.006170 0.006536 0.004739 0.004804 105,466 1,713,987
03 sept. 2019 0.008017 0.008605 0.005036 0.006271 178,474 2,236,564
02 sept. 2019 0.010391 0.010437 0.007770 0.007907 155,116 2,818,858
01 sept. 2019 0.011412 0.011818 0.008893 0.010470 279,299 3,731,970
31 août 2019 0.012777 0.013125 0.011182 0.011412 199,540 4,033,412
30 août 2019 0.015728 0.016086 0.011795 0.012765 322,363 4,473,099
29 août 2019 0.022279 0.022934 0.014984 0.015728 315,806 5,511,749
28 août 2019 0.033063 0.033176 0.019552 0.022301 471,083 7,329,566
27 août 2019 0.035411 0.035442 0.032785 0.033012 613,504 10,849,657
26 août 2019 0.035205 0.035988 0.034648 0.035047 630,700 11,518,439
25 août 2019 0.035797 0.036483 0.034930 0.035222 1,114,330 11,576,044
24 août 2019 0.036944 0.038200 0.035487 0.035797 854,664 11,765,092
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

À propos de Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 1,633,870,984 BCAC with 308,169,534 BCAC in circulation. The last known price of Business Credit Alliance Chain is 0.000972 USD and is down 2.49% over the last 24 hours. It is currently trading on 4 active market(s) with 25,806 USD traded over the last 24 hours. More information can be found at http://www.bcachain.org/.
Statistiques de Business Credit Alliance Chain
Prix de Business Credit Alliance Chain 0.000972 USD
RSI de Business Credit Alliance Chain -89.18%
Rang sur le marché #1231
Cap. Marché 299,579 USD
Volume sur 24 H 25,806 USD
Offre en Circulation 308,169,534 BCAC
Offre Totale 1,633,870,984 BCAC
Offre Max Aucune Donnée
Le plus haut 0.059455 USD
(23 juil. 2019)
Le plus bas 0.000861 USD
(18 sept. 2019)
Bas / Haut sur 52 semaines 0.059455 USD /
0.000861 USD
Bas / Haut sur 90 jours 0.059455 USD /
0.000861 USD
Bas / Haut sur 30 jours 0.036483 USD /
0.000861 USD
Bas / Haut sur 7 jours 0.001047 USD /
0.000861 USD
Bas / Haut sur 24 heures 0.001011 USD /
0.000949 USD
Bas / Haut hier 0.001012 USD /
0.000949 USD
Ouverture / Fermeture d'hier 0.000983 USD /
0.000997 USD
Change d'hier $0.000014 USD (+1.44%)
Volume d'hier $26,903 USD

Le retour sur investissement approximatif si acheté au moment du lancement (ou au premier prix connu)