×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,904Marchés:  20,818Cap. Marché:  $204,514,903,885Vol 24h:  $52,148,012,273Dominance BTC:  67.0%
Cap. Marché:  $204,514,903,885Vol 24h:  $52,148,012,273Dominance BTC:  67.0%Crypto-monnaies:  4,904Marchés:  20,818

Business Credit Alliance Chain (BCAC)

$0.000199 USD (2.17%)
0.00000003 BTC (0.69%)
0.00000134 ETH (2.12%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $101,311 USD
    13.38473388 BTC
    680.09516243 ETH
  • Volume (24h)
    $8,882.32 USD
    1.17348598 BTC
    59.62629848 ETH
  • Offre en Circulation
    508,023,904 BCAC
  • Offre Totale
    620,516,407 BCAC
  • Historical data for Business Credit Alliance Chain

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 06, 2019
    0.000195
    0.000202
    0.000187
    0.000202
    9,250.13
    100,467
    Dec 05, 2019
    0.000198
    0.000222
    0.000189
    0.000195
    8,764.40
    97,092.24
    Dec 04, 2019
    0.000198
    0.000217
    0.000184
    0.000198
    8,830.15
    98,635.41
    Dec 03, 2019
    0.000204
    0.000216
    0.000195
    0.000197
    9,823.25
    98,473.47
    Dec 02, 2019
    0.000208
    0.000239
    0.000201
    0.000204
    9,658.56
    102,067
    Dec 01, 2019
    0.000224
    0.000236
    0.000198
    0.000208
    9,362.72
    104,078
    Nov 30, 2019
    0.000233
    0.000241
    0.000195
    0.000223
    12,095.03
    111,573
    Nov 29, 2019
    0.000230
    0.000247
    0.000220
    0.000233
    9,490.38
    116,856
    Nov 28, 2019
    0.000245
    0.000252
    0.000222
    0.000230
    7,695.39
    114,931
    Nov 27, 2019
    0.000246
    0.000266
    0.000232
    0.000244
    12,613.87
    122,240
    Nov 26, 2019
    0.000242
    0.000286
    0.000227
    0.000246
    9,103.86
    117,668
    Nov 25, 2019
    0.000240
    0.000262
    0.000233
    0.000242
    2,385.31
    117,008
    Nov 24, 2019
    0.000277
    0.000277
    0.000230
    0.000240
    588.92
    116,465
    Nov 23, 2019
    0.000279
    0.000284
    0.000237
    0.000277
    1,213.61
    134,873
    Nov 22, 2019
    0.000277
    0.000296
    0.000267
    0.000279
    1,194.69
    137,792
    Nov 21, 2019
    0.000295
    0.000304
    0.000265
    0.000277
    1,325.36
    137,221
    Nov 20, 2019
    0.000317
    0.000321
    0.000261
    0.000295
    1,635.45
    140,161
    Nov 19, 2019
    0.000321
    0.000331
    0.000301
    0.000317
    633.59
    150,841
    Nov 18, 2019
    0.000314
    0.000328
    0.000312
    0.000320
    812.45
    152,628
    Nov 17, 2019
    0.000321
    0.000328
    0.000300
    0.000314
    1,046.95
    149,924
    Nov 16, 2019
    0.000330
    0.000346
    0.000298
    0.000321
    596.51
    153,114
    Nov 15, 2019
    0.000352
    0.000359
    0.000316
    0.000330
    7,710.65
    159,430
    Nov 14, 2019
    0.000347
    0.000364
    0.000342
    0.000352
    1,392.55
    170,227
    Nov 13, 2019
    0.000368
    0.000372
    0.000344
    0.000347
    1,389.09
    167,716
    Nov 12, 2019
    0.000367
    0.000380
    0.000351
    0.000368
    4,355.52
    179,182
    Nov 11, 2019
    0.000359
    0.000380
    0.000351
    0.000367
    389.13
    171,993
    Nov 10, 2019
    0.000370
    0.000372
    0.000349
    0.000359
    561.42
    168,362
    Nov 09, 2019
    0.000353
    0.000373
    0.000344
    0.000371
    720.20
    173,836
    Nov 08, 2019
    0.000380
    0.000381
    0.000342
    0.000354
    1,148.16
    166,175
    Nov 07, 2019
    0.000380
    0.000389
    0.000374
    0.000380
    313.22
    178,706

À propos de Business Credit Alliance Chain

Business Credit Alliance Chain (BCAC) is a cryptocurrency token and operates on the Ethereum platform. Business Credit Alliance Chain has a current supply of 620,516,406.505 with 508,023,904.142 in circulation. The last known price of Business Credit Alliance Chain is $0.000201 USD and is up 2.75% over the last 24 hours. It is currently trading on 4 active market(s) with $8,937.94 traded over the last 24 hours. More information can be found at http://www.bcachain.org/.

Statistiques de Business Credit Alliance Chain

Business Credit Alliance Chain Price
$0.000199 USD
Business Credit Alliance Chain ROI
-97.78%
Rang sur le marché
#1434
Cap. Marché
$101,311 USD
Volume sur 24 H
$8,882.32 USD
Offre en Circulation
508,023,904 BCAC
Offre Totale
620,516,407 BCAC
Offre Max
Aucune Donnée
Le plus haut
$0.059455 USD
(Jul 23, 2019)
Le plus bas
$0.000184 USD
(Dec 04, 2019)
Bas / Haut sur 52 semaines
$0.059455 USD /
$0.000184 USD
Bas / Haut sur 90 jours
$0.001320 USD /
$0.000184 USD
Bas / Haut sur 30 jours
$0.000381 USD /
$0.000184 USD
Bas / Haut sur 7 jours
$0.000239 USD /
$0.000184 USD
Bas / Haut sur 24 heures
$0.000204 USD /
$0.000193 USD
Bas / Haut hier
$0.000202 USD /
$0.000187 USD
Ouverture / Fermeture d'hier
$0.000195 USD /
$0.000202 USD
Change d'hier
$0.000007 USD (3.57%)
Volume d'hier
$9,250.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.