Crypto-monnaies:   •  Marchés:   •  Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %
Promouvoir
Cap. Marché:   •  Vol 24h:   •  Dominance BTC:  %  •  Crypto-monnaies:   •  Marchés: 
  Close
Budbo Budbo (BUBO)
0.005271 USD (8.60%)
0.00000095 BTC (3.28%)
0.00002992 ETH (5.06%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Exchange

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. Marché
False USD
? BTC
? ETH
Volume (24h)
19 USD
0.00 BTC
0.11 ETH
Offre en Circulation
? BUBO

Learn more about why circulating supply may be missing.

Offre Totale
200,000,000 BUBO

Historique données pour Budbo

Devise en USD
 
Date Ouverture* Haut Bas Fermeture** Volume Cap. Marché
22 avr. 2019 0.005079 0.005267 0.004794 0.005243 76 -
21 avr. 2019 0.005399 0.005414 0.004827 0.005081 63 -
20 avr. 2019 0.005209 0.005703 0.004968 0.005397 260 -
19 avr. 2019 0.004721 0.005222 0.004302 0.005209 247 -
18 avr. 2019 0.005759 0.005830 0.003804 0.004722 291 -
17 avr. 2019 0.006079 0.006128 0.005499 0.005759 111 -
16 avr. 2019 0.006007 0.006156 0.005363 0.006083 564 -
15 avr. 2019 0.006271 0.006271 0.005952 0.006008 387 -
14 avr. 2019 0.006135 0.006271 0.006114 0.006271 - -
13 avr. 2019 0.006041 0.006143 0.005811 0.006135 246 -
12 avr. 2019 0.005889 0.006043 0.005761 0.006041 - -
11 avr. 2019 0.006251 0.006277 0.005834 0.005891 153 -
10 avr. 2019 0.006154 0.006262 0.006136 0.006251 - -
09 avr. 2019 0.006310 0.006366 0.006134 0.006156 29 -
08 avr. 2019 0.006344 0.006512 0.006133 0.006310 201 -
07 avr. 2019 0.006107 0.006371 0.006102 0.006338 314 -
06 avr. 2019 0.006089 0.006307 0.006031 0.006113 45 -
05 avr. 2019 0.005831 0.006109 0.005831 0.006087 1 -
04 avr. 2019 0.005860 0.005962 0.005616 0.005832 59 -
03 avr. 2019 0.005403 0.006284 0.005369 0.005856 237 -
02 avr. 2019 0.004624 0.005480 0.004623 0.005403 333 -
01 avr. 2019 0.004694 0.004728 0.004561 0.004622 206 -
31 mars 2019 0.004971 0.004976 0.004672 0.004696 44 -
30 mars 2019 0.004959 0.005262 0.004913 0.004971 121 -
29 mars 2019 0.004616 0.005023 0.004616 0.004966 495 -
28 mars 2019 0.004372 0.004622 0.003947 0.004616 96 -
27 mars 2019 0.004480 0.004679 0.004341 0.004372 6 -
26 mars 2019 0.004502 0.004511 0.004443 0.004479 178 -
25 mars 2019 0.003841 0.004804 0.003829 0.004505 868 -
24 mars 2019 0.003969 0.004038 0.003837 0.003837 1,527 -
* Premières données sur la période (heure UTC)
* Dernières données sur la période (heure UTC)

About Budbo

Budbo (BUBO) is a cryptocurrency token and operates on the Ethereum platform. Budbo has a current supply of 200,000,000 BUBO with ? BUBO in circulation. The last known price of Budbo is 0.005271 USD and is up 8.60% over the last 24 hours. It is currently trading on 4 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://budbo.io/.
Budbo Statistics
Budbo Price 0.005271 USD
Budbo ROI -86.95%
Market Rank #2062
Cap. Marché Aucune Donnée
24 Hour Volume 19 USD
Offre en Circulation Aucune Donnée
Offre Totale 200,000,000 BUBO
Offre Max Aucune Donnée
All Time High 0.118467 USD
(21 avr. 2018)
All Time Low 0.001631 USD
(04 févr. 2019)
52 Week High / Low 0.073868 USD /
0.001631 USD
90 Day High / Low 0.006512 USD /
0.001631 USD
30 Day High / Low 0.006512 USD /
0.003804 USD
7 Day High / Low 0.006156 USD /
0.003804 USD
24 Hour High / Low 0.005362 USD /
0.004794 USD
Yesterday's High / Low 0.005267 USD /
0.004794 USD
Yesterday's Open / Close 0.005079 USD /
0.005243 USD
Yesterday's Change $0.000164 USD (+3.24%)
Yesterday's Volume $76 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)