×
The Capital is happening now! Check it out here.
×
Crypto-monnaies:  4,798Marchés:  20,888Cap. Marché:  $240,737,860,626Vol 24h:  $70,496,049,297Dominance BTC:  66.0%
Cap. Marché:  $240,737,860,626Vol 24h:  $70,496,049,297Dominance BTC:  66.0%Crypto-monnaies:  4,798Marchés:  20,888

BTCMoon (BTCM)

$0.001100 USD (13.97%)
0.00000013 BTC (13.61%)
0.00000591 ETH (14.07%)
Acheter
Exchange
Crypto Credit
  • Cap. Marché
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $1.43 USD
    0.00016209 BTC
    0.00765509 ETH
  • Offre en Circulation
    ? BTCM
  • Offre Totale
    21,000,000 BTCM
  • Historical data for BTCMoon

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Nov 11, 2019
    0.000996
    0.000999
    0.000956
    0.000965
    0
    0
    Nov 10, 2019
    0.000968
    0.001002
    0.000968
    0.000996
    1.59
    0
    Nov 09, 2019
    0.000880
    0.000971
    0.000879
    0.000969
    1.99
    0
    Nov 08, 2019
    0.000926
    0.000927
    0.000789
    0.000880
    11.33
    0
    Nov 07, 2019
    0.000938
    0.000938
    0.000920
    0.000927
    2.57
    0
    Nov 06, 2019
    0.000938
    0.000938
    0.000938
    0.000938
    0
    0
    Nov 05, 2019
    0.000942
    0.000947
    0.000925
    0.000938
    0
    0
    Nov 04, 2019
    0.001019
    0.001019
    0.000939
    0.000942
    1.04
    0
    Nov 03, 2019
    0.001019
    0.001019
    0.001019
    0.001019
    0
    0
    Nov 02, 2019
    0.001019
    0.001019
    0.001019
    0.001019
    0
    0
    Nov 01, 2019
    0.001019
    0.001019
    0.001019
    0.001019
    0
    0
    Oct 31, 2019
    0.001013
    0.001057
    0.000993
    0.001019
    0
    0
    Oct 30, 2019
    0.000800
    0.001020
    0.000800
    0.001013
    3.67
    0
    Oct 29, 2019
    0.001130
    0.001130
    0.000800
    0.000800
    0.260937
    0
    Oct 28, 2019
    0.001146
    0.001176
    0.001107
    0.001130
    0
    0
    Oct 27, 2019
    0.001019
    0.001169
    0.001019
    0.001147
    1.15
    0
    Oct 26, 2019
    0.000954
    0.001113
    0.000953
    0.001019
    0
    0
    Oct 25, 2019
    0.000994
    0.000994
    0.000942
    0.000954
    0.954105
    0
    Oct 24, 2019
    0.000994
    0.000994
    0.000994
    0.000994
    0
    0
    Oct 23, 2019
    0.000994
    0.000994
    0.000994
    0.000994
    0
    0
    Oct 22, 2019
    0.000994
    0.000994
    0.000994
    0.000994
    0
    0
    Oct 21, 2019
    0.000991
    0.000997
    0.000991
    0.000994
    0
    0
    Oct 20, 2019
    0.000959
    0.000997
    0.000954
    0.000991
    3.17
    0
    Oct 19, 2019
    0.001053
    0.001053
    0.000957
    0.000959
    0.959255
    0
    Oct 18, 2019
    0.001053
    0.001057
    0.001051
    0.001053
    0
    0
    Oct 17, 2019
    0.001000
    0.001057
    0.001000
    0.001053
    1.43
    0
    Oct 16, 2019
    0.001000
    0.001000
    0.001000
    0.001000
    0
    0
    Oct 15, 2019
    0.001000
    0.001000
    0.001000
    0.001000
    0
    0
    Oct 14, 2019
    0.001000
    0.001000
    0.001000
    0.001000
    0
    0
    Oct 13, 2019
    0.001000
    0.001000
    0.001000
    0.001000
    0
    0
    Oct 12, 2019
    0.001000
    0.001000
    0.001000
    0.001000
    0
    0

À propos de BTCMoon

BTCMoon (BTCM) is a cryptocurrency token and operates on the Ethereum platform. BTCMoon has a current supply of 21,000,000 with ? in circulation. The last known price of BTCMoon is $0.001100 USD and is up 13.97% over the last 24 hours. It is currently trading on 2 active market(s) with $1.43 traded over the last 24 hours. More information can be found at https://btcmoon.info/.

Statistiques de BTCMoon

BTCMoon Price
$0.001100 USD
BTCMoon ROI
27.26%
Rang sur le marché
#2297
Cap. Marché
Aucune Donnée
Volume sur 24 H
$1.43 USD
Offre en Circulation
Aucune Donnée
Offre Totale
21,000,000 BTCM
Offre Max
Aucune Donnée
Le plus haut
$0.094353 USD
(Dec 04, 2017)
Le plus bas
$0.000684 USD
(Nov 10, 2017)
Bas / Haut sur 52 semaines
$0.004753 USD /
$0.000789 USD
Bas / Haut sur 90 jours
$0.002910 USD /
$0.000789 USD
Bas / Haut sur 30 jours
$0.001176 USD /
$0.000789 USD
Bas / Haut sur 7 jours
$0.001100 USD /
$0.000789 USD
Bas / Haut sur 24 heures
$0.001100 USD /
$0.000965 USD
Bas / Haut hier
$0.000999 USD /
$0.000956 USD
Ouverture / Fermeture d'hier
$0.000996 USD /
$0.000965 USD
Change d'hier
$-0.000031 USD (-3.12%)
Volume d'hier
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.