×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Crypto-monnaies:  4,910Marchés:  20,825Cap. Marché:  $204,199,000,774Vol 24h:  $55,135,286,519Dominance BTC:  66.9%
Cap. Marché:  $204,199,000,774Vol 24h:  $55,135,286,519Dominance BTC:  66.9%Crypto-monnaies:  4,910Marchés:  20,825

BridgeCoin (BCO)

$0.000153 USD (-65.26%)
0.00000002 BTC (-65.03%)
Acheter
Exchange
Jeux d'argent
Crypto Credit
  • Cap. Marché
    $4,119.58 USD
    0.54586744 BTC
  • Volume (24h)
    $22.71 USD
    0.00300928 BTC
  • Offre en Circulation
    27,000,000 BCO
  • Offre Max
    27,000,000 BCO
  • Historical data for BridgeCoin

    Currency in USD
    Loading...
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Date
    DateOuverture*HautBasFermeture**VolumeCap. Marché
    Dec 08, 2019
    0.000206
    0.000749
    0.000157
    0.000480
    72.36
    12,962.09
    Dec 07, 2019
    0.000216
    0.001046
    0.000198
    0.000206
    6.73
    5,562.37
    Dec 06, 2019
    0.000677
    0.000679
    0.000213
    0.000216
    76.10
    5,827.35
    Dec 05, 2019
    0.000355
    0.000678
    0.000354
    0.000677
    23.66
    18,288.53
    Dec 04, 2019
    0.000327
    0.001172
    0.000313
    0.000356
    57.36
    9,601.63
    Dec 03, 2019
    0.001041
    0.001160
    0.000214
    0.000327
    269.08
    8,819.69
    Dec 02, 2019
    0.022254
    0.023134
    0.000691
    0.001041
    10,474.91
    28,107.62
    Dec 01, 2019
    0.024268
    0.024268
    0.022109
    0.022255
    3,098.91
    600,898
    Nov 30, 2019
    0.025597
    0.025769
    0.023996
    0.024263
    277.54
    655,096
    Nov 29, 2019
    0.026770
    0.028262
    0.023782
    0.025597
    578.84
    691,131
    Nov 28, 2019
    0.028264
    0.028757
    0.026493
    0.026768
    99.68
    722,742
    Nov 27, 2019
    0.026220
    0.029082
    0.025670
    0.028259
    489.28
    762,989
    Nov 26, 2019
    0.026701
    0.029255
    0.025678
    0.026414
    237.36
    713,178
    Nov 25, 2019
    0.025924
    0.027930
    0.024155
    0.026701
    244.40
    720,938
    Nov 24, 2019
    0.023227
    0.029245
    0.022795
    0.025922
    715.57
    699,899
    Nov 23, 2019
    0.022021
    0.024778
    0.020804
    0.023227
    614.83
    627,135
    Nov 22, 2019
    0.021827
    0.022147
    0.014637
    0.022020
    1,232.64
    594,552
    Nov 21, 2019
    0.021703
    0.022784
    0.018313
    0.021827
    465.60
    589,322
    Nov 20, 2019
    0.026016
    0.026059
    0.020831
    0.021725
    809.59
    586,585
    Nov 19, 2019
    0.025787
    0.027038
    0.024384
    0.026016
    536.13
    702,424
    Nov 18, 2019
    0.029046
    0.029085
    0.024832
    0.025787
    281.46
    696,255
    Nov 17, 2019
    0.030096
    0.031620
    0.029038
    0.029038
    346.20
    784,013
    Nov 16, 2019
    0.029510
    0.030952
    0.028880
    0.030096
    595.23
    812,579
    Nov 15, 2019
    0.031563
    0.032681
    0.027079
    0.029503
    1,185.14
    796,571
    Nov 14, 2019
    0.031475
    0.032706
    0.026769
    0.031524
    1,052.30
    851,157
    Nov 13, 2019
    0.040147
    0.040210
    0.027966
    0.031479
    1,126.45
    849,935
    Nov 12, 2019
    0.041254
    0.042696
    0.029038
    0.040143
    1,541.86
    1,083,871
    Nov 11, 2019
    0.040386
    0.042936
    0.040361
    0.041249
    166.47
    1,113,731
    Nov 10, 2019
    0.038053
    0.040535
    0.038011
    0.040393
    1,423.16
    1,090,624
    Nov 09, 2019
    0.040588
    0.041077
    0.036451
    0.038060
    409.48
    1,027,613

À propos de BridgeCoin

BridgeCoin (BCO) is a cryptocurrency. BridgeCoin has a current supply of 27,000,000. The last known price of BridgeCoin is $0.000153 USD and is down -65.26% over the last 24 hours. It is currently trading on 7 active market(s) with $22.71 traded over the last 24 hours. More information can be found at https://www.crypto-bridge.org/.

Statistiques de BridgeCoin

BridgeCoin Price
$0.000153 USD
BridgeCoin ROI
-99.92%
Rang sur le marché
#1936
Cap. Marché
$4,119.58 USD
Volume sur 24 H
$22.71 USD
Offre en Circulation
27,000,000 BCO
Offre Totale
27,000,000 BCO
Offre Max
27,000,000 BCO
Le plus haut
$9.61 USD
(Jan 01, 2018)
Le plus bas
$0.000152 USD
(Dec 09, 2019)
Bas / Haut sur 52 semaines
$0.814560 USD /
$0.000152 USD
Bas / Haut sur 90 jours
$0.098424 USD /
$0.000152 USD
Bas / Haut sur 30 jours
$0.042936 USD /
$0.000152 USD
Bas / Haut sur 7 jours
$0.002056 USD /
$0.000152 USD
Bas / Haut sur 24 heures
$0.000659 USD /
$0.000152 USD
Bas / Haut hier
$0.000749 USD /
$0.000157 USD
Ouverture / Fermeture d'hier
$0.000206 USD /
$0.000480 USD
Change d'hier
$0.000274 USD (133.10%)
Volume d'hier
$72.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.